U.S GOLD RESERVE (USGR) (U.S GOLD RESERVE (USGR))
The live U.S GOLD RESERVE (USGR) price today is $0.041206, with a 24-hour trading volume of $2.36. U.S GOLD RESERVE (USGR) has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041206
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $821.46
- 24h Volume
- $2.36
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
U.S GOLD RESERVE (USGR)/USDC on Uniswap V4Frequently Asked Questions
What is the current price of U.S GOLD RESERVE (USGR) (U.S GOLD RESERVE (USGR))?
The live U.S GOLD RESERVE (USGR) price today is $0.041206 USD on Base.
Where can I buy U.S GOLD RESERVE (USGR)?
You can buy U.S GOLD RESERVE (USGR) on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of U.S GOLD RESERVE (USGR)?
The fully diluted valuation (FDV) of U.S GOLD RESERVE (USGR) is No data USD.
Recent Transactions
- : -83282756438073140 U.S GOLD RESERVE (USGR) for 0 USDC
- : 1.6255771147434926e+23 U.S GOLD RESERVE (USGR) for -1977319 USDC
- : -10410344554720820000 U.S GOLD RESERVE (USGR) for 124 USDC
- : 3.343701458218533e+22 U.S GOLD RESERVE (USGR) for -406635 USDC
- : -1.3012930693399624e+21 U.S GOLD RESERVE (USGR) for 15509 USDC
- : -1.6266052447541088e+23 U.S GOLD RESERVE (USGR) for 1939055 USDC
- : -1109192071538388100 U.S GOLD RESERVE (USGR) for 13 USDC
- : 8.212762155315715e+22 U.S GOLD RESERVE (USGR) for -998999 USDC
- : -138649008942158920000 U.S GOLD RESERVE (USGR) for 1652 USDC
- : -1.7195487098869117e+22 U.S GOLD RESERVE (USGR) for 204988 USDC
U.S GOLD RESERVE (USGR)
U.S GOLD RESERVE (USGR) Price (U.S GOLD RESERVE (USGR))
| Date | Market | Type | Price (USD) | Price | U.S GOLD RESERVE (USGR) | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 04:48 PM | U.S GOLD RESERVE (USGR) / USDC | Sell | $0.00 | 0.00 USDC | 0.0833 | 0.00 USDC | $0.00 | 0x72f...b52bb |
Feb 15 04:48 PM | U.S GOLD RESERVE (USGR) / USDC | Buy | $0.041206 | 0.041205 USDC | 162.56K | 1.98 USDC | $1.96 | 0x72f...b52bb |
Feb 15 11:34 AM | U.S GOLD RESERVE (USGR) / USDC | Sell | $0.041205 | 0.041205 USDC | 10.41 | 0.031240 USDC | $0.031255 | 0x69d...045d6 |
Feb 15 11:34 AM | U.S GOLD RESERVE (USGR) / USDC | Buy | $0.041205 | 0.041205 USDC | 33.44K | 0.4066 USDC | $0.4028 | 0x69d...045d6 |
Feb 14 04:48 PM | U.S GOLD RESERVE (USGR) / USDC | Sell | $0.041205 | 0.041204 USDC | 1.30K | 0.0155 USDC | $0.0157 | 0xaf0...f136c |
Feb 14 04:48 PM | U.S GOLD RESERVE (USGR) / USDC | Sell | $0.041205 | 0.041204 USDC | 162.66K | 1.94 USDC | $1.96 | 0xaf0...f136c |
Feb 13 10:35 PM | U.S GOLD RESERVE (USGR) / USDC | Sell | $0.041206 | 0.041205 USDC | 1.11 | 0.041300 USDC | $0.041337 | 0xe86...b59c7 |
Feb 13 10:35 PM | U.S GOLD RESERVE (USGR) / USDC | Buy | $0.041206 | 0.041205 USDC | 82.13K | 0.9990 USDC | $0.9897 | 0xe86...b59c7 |
Feb 13 09:54 PM | U.S GOLD RESERVE (USGR) / USDC | Sell | $0.041205 | 0.041205 USDC | 138.65 | 0.021652 USDC | $0.021671 | 0xecb...334a0 |
Feb 13 09:54 PM | U.S GOLD RESERVE (USGR) / USDC | Sell | $0.041205 | 0.041205 USDC | 17.20K | 0.2050 USDC | $0.2072 | 0xecb...334a0 |
Feb 13 09:53 PM | U.S GOLD RESERVE (USGR) / USDC | Sell | $0.041205 | 0.041205 USDC | 135.64 | 0.021616 USDC | $0.021635 | 0x6a1...ba764 |
Feb 13 09:53 PM | U.S GOLD RESERVE (USGR) / USDC | Sell | $0.041205 | 0.041205 USDC | 16.83K | 0.2006 USDC | $0.2027 | 0x6a1...ba764 |
Feb 13 09:52 PM | U.S GOLD RESERVE (USGR) / USDC | Sell | $0.041205 | 0.041205 USDC | 127.97 | 0.021525 USDC | $0.021542 | 0x56a...777cf |
Feb 13 09:52 PM | U.S GOLD RESERVE (USGR) / USDC | Sell | $0.041205 | 0.041205 USDC | 15.92K | 0.1898 USDC | $0.1918 | 0x56a...777cf |
Feb 13 09:51 PM | U.S GOLD RESERVE (USGR) / USDC | Sell | $0.041205 | 0.041205 USDC | 74.77 | 0.038910 USDC | $0.039010 | 0x2b9...334ab |
Feb 13 09:51 PM | U.S GOLD RESERVE (USGR) / USDC | Sell | $0.041205 | 0.041205 USDC | 9.29K | 0.1107 USDC | $0.1119 | 0x2b9...334ab |
Feb 13 09:49 PM | U.S GOLD RESERVE (USGR) / USDC | Sell | $0.041205 | 0.041205 USDC | 57.23 | 0.036820 USDC | $0.036897 | 0x120...4d79f |
Feb 13 09:49 PM | U.S GOLD RESERVE (USGR) / USDC | Sell | $0.041205 | 0.041205 USDC | 7.15K | 0.0853 USDC | $0.0862 | 0x120...4d79f |
Feb 13 07:46 PM | U.S GOLD RESERVE (USGR) / USDC | Buy | $0.041205 | 0.041205 USDC | 930.09 | 0.0113 USDC | $0.0112 | 0x74c...44895 |
Feb 13 07:28 PM | U.S GOLD RESERVE (USGR) / USDC | Buy | $0.041205 | 0.041205 USDC | 76.43K | 0.9296 USDC | $0.9209 | 0xaaf...b3ad3 |
Feb 13 07:27 PM | U.S GOLD RESERVE (USGR) / USDC | Buy | $0.041205 | 0.041205 USDC | 164.30K | 2.00 USDC | $1.98 | 0x25d...3492b |
Feb 13 07:27 PM | U.S GOLD RESERVE (USGR) / USDC | Buy | $0.041205 | 0.041204 USDC | 102.98K | 1.25 USDC | $1.24 | 0x04e...97238 |
Feb 13 07:25 PM | U.S GOLD RESERVE (USGR) / USDC | Buy | $0.041205 | 0.041204 USDC | 160.35K | 1.95 USDC | $1.93 | 0x922...f4520 |
Feb 13 07:24 PM | U.S GOLD RESERVE (USGR) / USDC | Buy | $0.041204 | 0.041203 USDC | 99.23K | 1.21 USDC | $1.19 | 0x1c2...21db7 |
Feb 13 07:22 PM | U.S GOLD RESERVE (USGR) / USDC | Sell | $0.00 | 0.00 USDC | 0.0162400 | 0.00 USDC | $0.00 | 0x578...9c916 |
Feb 13 07:22 PM | U.S GOLD RESERVE (USGR) / USDC | Buy | $0.041204 | 0.041203 USDC | 82.02K | 0.9963 USDC | $0.9870 | 0x578...9c916 |
Feb 13 07:20 PM | U.S GOLD RESERVE (USGR) / USDC | Sell | $0.00 | 0.00 USDC | 0.0142459 | 0.00 USDC | $0.00 | 0x00c...68280 |
Feb 13 07:20 PM | U.S GOLD RESERVE (USGR) / USDC | Buy | $0.041204 | 0.041203 USDC | 11.97M | 143.57 USDC | $144.07 | 0x00c...68280 |
Feb 13 07:18 PM | U.S GOLD RESERVE (USGR) / USDC | Sell | $0.00 | 0.00 USDC | 0.0122460 | 0.00 USDC | $0.00 | 0x2a7...90127 |
Feb 13 07:18 PM | U.S GOLD RESERVE (USGR) / USDC | Buy | $0.041173 | 0.041172 USDC | 3.47M | 40.97 USDC | $40.73 | 0x2a7...90127 |
Feb 13 07:17 PM | U.S GOLD RESERVE (USGR) / USDC | Sell | $0.00 | 0.00 USDC | 0.0102460 | 0.00 USDC | $0.00 | 0x08b...51742 |
Feb 13 07:17 PM | U.S GOLD RESERVE (USGR) / USDC | Buy | $0.041164 | 0.041164 USDC | 14.44M | 133.21 USDC | $168.07 | 0x08b...51742 |
Feb 13 07:16 PM | U.S GOLD RESERVE (USGR) / USDC | Sell | $0.00 | 0.00 USDC | 0.083033 | 0.00 USDC | $0.00 | 0x5e4...a723f |
Feb 13 07:16 PM | U.S GOLD RESERVE (USGR) / USDC | Buy | $0.056077 | 0.056074 USDC | 18.71K | 0.1147 USDC | $0.1137 | 0x5e4...a723f |
Feb 13 07:15 PM | U.S GOLD RESERVE (USGR) / USDC | Sell | $0.00 | 0.00 USDC | 0.063791 | 0.00 USDC | $0.00 | 0x205...5db0a |
Feb 13 07:15 PM | U.S GOLD RESERVE (USGR) / USDC | Buy | $0.056069 | 0.056065 USDC | 67.07K | 0.4098 USDC | $0.4070 | 0x205...5db0a |
Feb 13 07:13 PM | U.S GOLD RESERVE (USGR) / USDC | Sell | $0.00 | 0.00 USDC | 0.044738 | 0.00 USDC | $0.00 | 0x187...f8817 |
Feb 13 07:13 PM | U.S GOLD RESERVE (USGR) / USDC | Buy | $0.056039 | 0.056035 USDC | 17.47K | 0.1064 USDC | $0.1055 | 0x187...f8817 |
Feb 13 07:12 PM | U.S GOLD RESERVE (USGR) / USDC | Sell | $0.00 | 0.00 USDC | 0.025923 | 0.00 USDC | $0.00 | 0x30c...a1a9c |
Feb 13 07:12 PM | U.S GOLD RESERVE (USGR) / USDC | Buy | $0.056031 | 0.056028 USDC | 15.98K | 0.0972 USDC | $0.0964 | 0x30c...a1a9c |
Feb 13 07:11 PM | U.S GOLD RESERVE (USGR) / USDC | Sell | $0.056024 | 0.056021 USDC | 0.7403 | 0.054000 USDC | $0.054460 | 0xefe...1ca55 |
Feb 13 07:11 PM | U.S GOLD RESERVE (USGR) / USDC | Buy | $0.056024 | 0.056021 USDC | 17.26K | 0.1049 USDC | $0.1040 | 0xefe...1ca55 |
Feb 13 07:10 PM | U.S GOLD RESERVE (USGR) / USDC | Sell | $0.056016 | 0.056013 USDC | 92.53 | 0.035500 USDC | $0.035567 | 0x5a9...412d2 |
Feb 13 07:10 PM | U.S GOLD RESERVE (USGR) / USDC | Buy | $0.056016 | 0.056013 USDC | 18.36K | 0.1115 USDC | $0.1105 | 0x5a9...412d2 |
Feb 13 07:09 PM | U.S GOLD RESERVE (USGR) / USDC | Sell | $0.056008 | 0.056005 USDC | 11.57K | 0.0688 USDC | $0.0695 | 0x1a6...f58d2 |
Feb 13 07:09 PM | U.S GOLD RESERVE (USGR) / USDC | Sell | $0.056013 | 0.056010 USDC | 1.45M | 9.10 USDC | $8.71 | 0x1a6...f58d2 |
Feb 13 07:09 PM | U.S GOLD RESERVE (USGR) / USDC | Buy | $0.056701 | 0.056697 USDC | 16.89K | 0.1142 USDC | $0.1132 | 0x2d5...f0e2c |
Feb 13 07:08 PM | U.S GOLD RESERVE (USGR) / USDC | Buy | $0.056692 | 0.056688 USDC | 17.62K | 0.1189 USDC | $0.1179 | 0xef8...f14ce |
Feb 13 07:07 PM | U.S GOLD RESERVE (USGR) / USDC | Buy | $0.056683 | 0.056679 USDC | 9.32K | 0.0629 USDC | $0.0623 | 0x3b8...a1ed0 |
Feb 13 07:05 PM | U.S GOLD RESERVE (USGR) / USDC | Buy | $0.056678 | 0.056674 USDC | 7.18K | 0.0484 USDC | $0.0479 | 0xbd6...39b16 |
Feb 13 07:04 PM | U.S GOLD RESERVE (USGR) / USDC | Buy | $0.056674 | 0.056671 USDC | 1.45M | 9.24 USDC | $9.67 | 0x729...491ed |
Feb 13 07:03 PM | U.S GOLD RESERVE (USGR) / USDC | Buy | $0.055983 | 0.055980 USDC | 2.20M | 12.30 USDC | $13.17 | 0xd9a...cd4e8 |
Feb 13 07:03 PM | U.S GOLD RESERVE (USGR) / USDC | Buy | $0.055122 | 0.055119 USDC | 3.49M | 16.10 USDC | $17.88 | 0x51c...72c3a |
Feb 13 07:01 PM | U.S GOLD RESERVE (USGR) / USDC | Buy | $0.054006 | 0.054004 USDC | 6.17M | 19.34 USDC | $24.70 | 0x309...9f07a |
Feb 13 07:01 PM | U.S GOLD RESERVE (USGR) / USDC | Buy | $0.052347 | 0.052346 USDC | 7.82M | 12.89 USDC | $18.36 | 0x0f1...5b8c4 |
Feb 13 06:59 PM | U.S GOLD RESERVE (USGR) / USDC | Buy | $0.051058 | 0.051057 USDC | 3.24M | 2.90 USDC | $3.42 | 0xa64...a25e6 |
Feb 13 06:58 PM | U.S GOLD RESERVE (USGR) / USDC | Buy | $0.067217 | 0.067212 USDC | 2.27M | 1.45 USDC | $1.64 | 0x708...db150 |
Feb 13 06:57 PM | U.S GOLD RESERVE (USGR) / USDC | Buy | $0.065526 | 0.065523 USDC | 3.15M | 1.42 USDC | $1.74 | 0x95a...0fc3f |
Feb 13 06:56 PM | U.S GOLD RESERVE (USGR) / USDC | Buy | $0.063607 | 0.063605 USDC | 1.94M | 0.6084 USDC | $0.6997 | 0xf66...31de8 |
Feb 13 06:56 PM | U.S GOLD RESERVE (USGR) / USDC | Buy | $0.062641 | 0.062640 USDC | 7.07M | 1.05 USDC | $1.87 | 0xa0f...dc1df |