MegaETH (MEGA)
The live MegaETH price today is $0.062133, with a 24-hour trading volume of $85.20. MEGA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062133
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.04K
- 24h Volume
- $85.20
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/MEGA on Uniswap V4Frequently Asked Questions
What is the current price of MegaETH (MEGA)?
The live MegaETH price today is $0.062133 USD on Base.
Where can I buy MEGA?
You can buy MegaETH on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MEGA?
The fully diluted valuation (FDV) of MegaETH is No data USD.
Recent Transactions
- : -2.717479530748753e+25 MEGA for 2767606116913273 WETH
- : -11213943226 MEGA for 1 WETH
- : 2.609913342168889e+26 MEGA for -27055861631555896 WETH
- : -2803485806538 MEGA for 284 WETH
- : 9.0946533857983e+25 MEGA for -9394418237274568 WETH
- : -700871451634303 MEGA for 70891 WETH
- : 4.5247709031211894e+24 MEGA for -466938849606102 WETH
- : -175217862908575650 MEGA for 17721165 WETH
- : 4.5261940448362275e+24 MEGA for -467042878240811 WETH
- : -43804465727143910000 MEGA for 4429884930 WETH
MegaETH
MegaETH Price (MEGA)
| Date | Market | Type | Price (USD) | Price | MEGA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:22 PM | MEGA / WETH | Sell | $0.062133 | 0.091029 WETH | 27.17M | 0.022768 WETH | $5.79 | 0x1be...4e150 |
Feb 14 02:22 PM | MEGA / WETH | Sell | $0.062134 | 0.091030 WETH | 0.071122 | 0.0171000 WETH | $0.0142393 | 0x1be...4e150 |
Feb 14 02:17 PM | MEGA / WETH | Buy | $0.062134 | 0.091030 WETH | 260.99M | 0.0271 WETH | $55.68 | 0x6d3...0b7d7 |
Feb 14 02:17 PM | MEGA / WETH | Sell | $0.062123 | 0.091024 WETH | 0.052804 | 0.0152840 WETH | $0.0125950 | 0x6d3...0b7d7 |
Feb 14 02:15 PM | MEGA / WETH | Buy | $0.062124 | 0.091024 WETH | 90.95M | 0.029395 WETH | $19.31 | 0xbd9...f8936 |
Feb 14 02:15 PM | MEGA / WETH | Sell | $0.062120 | 0.091022 WETH | 0.037009 | 0.0137090 WETH | $0.091486 | 0xbd9...f8936 |
Feb 14 02:10 PM | MEGA / WETH | Buy | $0.062119 | 0.091022 WETH | 4.52M | 0.034670 WETH | $0.9585 | 0x2ac...00fe5 |
Feb 14 02:10 PM | MEGA / WETH | Sell | $0.062119 | 0.091022 WETH | 0.1752 | 0.0101773 WETH | $0.073712 | 0x2ac...00fe5 |
Feb 14 02:10 PM | MEGA / WETH | Buy | $0.062118 | 0.091022 WETH | 4.53M | 0.034671 WETH | $0.9586 | 0xbaa...abb5c |
Feb 14 02:10 PM | MEGA / WETH | Sell | $0.062118 | 0.091022 WETH | 43.80 | 0.084430 WETH | $0.059277 | 0xbaa...abb5c |
Feb 14 02:09 PM | MEGA / WETH | Buy | $0.062118 | 0.091022 WETH | 4.52M | 0.034668 WETH | $0.9580 | 0x2d0...1d05d |
Feb 14 02:09 PM | MEGA / WETH | Sell | $0.062118 | 0.091022 WETH | 10.95K | 0.051108 WETH | $0.022319 | 0x2d0...1d05d |
Feb 14 02:09 PM | MEGA / WETH | Buy | $0.062117 | 0.091022 WETH | 4.52M | 0.034665 WETH | $0.9571 | 0x1e5...3453a |
Feb 14 02:09 PM | MEGA / WETH | Sell | $0.062117 | 0.091022 WETH | 2.74M | 0.032769 WETH | $0.5795 | 0x1e5...3453a |
Feb 13 03:07 PM | MEGA / WETH | Sell | $0.062033 | 0.091022 WETH | 684.44M | 0.0697 WETH | $139.12 | 0xc99...adde0 |
Feb 13 03:07 PM | MEGA / WETH | Sell | $0.062061 | 0.091036 WETH | 921.17 | 0.079444 WETH | $0.031899 | 0xc99...adde0 |
Feb 13 10:35 AM | MEGA / WETH | Sell | $0.062029 | 0.091036 WETH | 218.33K | 0.042239 WETH | $0.0443 | 0x2ae...27a12 |
Feb 13 10:35 AM | MEGA / WETH | Sell | $0.062029 | 0.091036 WETH | 11.96K | 0.051226 WETH | $0.022427 | 0x2ae...27a12 |
Feb 12 05:09 PM | MEGA / WETH | Sell | $0.061983 | 0.091036 WETH | 2.84M | 0.032916 WETH | $0.5639 | 0x3e2...cfee1 |
Feb 12 05:09 PM | MEGA / WETH | Sell | $0.061983 | 0.091036 WETH | 145.77K | 0.041495 WETH | $0.0289 | 0x3e2...cfee1 |
Feb 11 06:57 PM | MEGA / WETH | Sell | $0.062013 | 0.091036 WETH | 34.57M | 0.023546 WETH | $6.96 | 0x4e7...f63b4 |
Feb 11 06:57 PM | MEGA / WETH | Sell | $0.062014 | 0.091037 WETH | 1.88M | 0.031928 WETH | $0.3783 | 0x4e7...f63b4 |
Feb 11 01:03 PM | MEGA / WETH | Sell | $0.062023 | 0.091037 WETH | 469.61M | 0.0484 WETH | $94.97 | 0x9a4...83f0a |
Feb 11 01:03 PM | MEGA / WETH | Sell | $0.062042 | 0.091047 WETH | 10.91K | 0.051130 WETH | $0.022227 | 0x9a4...83f0a |
Feb 11 10:56 AM | MEGA / WETH | Sell | $0.062025 | 0.091047 WETH | 2.72M | 0.032815 WETH | $0.5500 | 0x1c8...f1001 |
Feb 11 10:56 AM | MEGA / WETH | Sell | $0.062025 | 0.091047 WETH | 9.33K | 0.069665 WETH | $0.021889 | 0x1c8...f1001 |
Feb 11 04:59 AM | MEGA / WETH | Sell | $0.062062 | 0.091047 WETH | 518.08K | 0.045367 WETH | $0.1068 | 0x26d...f6457 |
Feb 11 04:59 AM | MEGA / WETH | Sell | $0.062062 | 0.091047 WETH | 1.81M | 0.031880 WETH | $0.3741 | 0x26d...f6457 |
Feb 11 02:57 AM | MEGA / WETH | Sell | $0.062111 | 0.091047 WETH | 453.57M | 0.0472 WETH | $95.71 | 0x5fb...b0ea8 |
Feb 11 02:57 AM | MEGA / WETH | Sell | $0.062130 | 0.091057 WETH | 0.048657 | 0.0149050 WETH | $0.0101844 | 0x5fb...b0ea8 |
Feb 11 01:03 AM | MEGA / WETH | Buy | $0.062142 | 0.091057 WETH | 45.09M | 0.024808 WETH | $9.66 | 0x022...f75c0 |
Feb 11 01:03 AM | MEGA / WETH | Sell | $0.062140 | 0.091056 WETH | 0.0216 | 0.0112261 WETH | $0.084631 | 0x022...f75c0 |
Feb 10 10:46 PM | MEGA / WETH | Buy | $0.062125 | 0.091056 WETH | 456.17M | 0.0484 WETH | $96.91 | 0xa29...be7aa |
Feb 10 10:46 PM | MEGA / WETH | Sell | $0.062105 | 0.091046 WETH | 5.41 | 0.095599 WETH | $0.051139 | 0xa29...be7aa |
Feb 10 09:32 PM | MEGA / WETH | Buy | $0.062091 | 0.091046 WETH | 474.36M | 0.0498 WETH | $99.18 | 0x93e...fb632 |
Feb 10 09:32 PM | MEGA / WETH | Sell | $0.062071 | 0.091036 WETH | 1.35K | 0.061387 WETH | $0.032801 | 0x93e...fb632 |
Feb 10 09:11 PM | MEGA / WETH | Buy | $0.062083 | 0.091036 WETH | 453.93M | 0.0472 WETH | $94.53 | 0x77d...cdc51 |
Feb 10 09:11 PM | MEGA / WETH | Sell | $0.062064 | 0.091026 WETH | 338.13K | 0.043434 WETH | $0.0698 | 0x77d...cdc51 |
Feb 10 07:27 PM | MEGA / WETH | Sell | $0.062057 | 0.091026 WETH | 84.53M | 0.028591 WETH | $17.38 | 0x010...2a4a5 |
Feb 10 07:27 PM | MEGA / WETH | Sell | $0.062060 | 0.091028 WETH | 25.50 | 0.082595 WETH | $0.055254 | 0x010...2a4a5 |
Feb 10 04:14 PM | MEGA / WETH | Buy | $0.062077 | 0.091028 WETH | 9.50M | 0.039858 WETH | $1.97 | 0x0b4...00eb8 |
Feb 10 04:14 PM | MEGA / WETH | Sell | $0.062076 | 0.091028 WETH | 6.38K | 0.066484 WETH | $0.021324 | 0x0b4...00eb8 |
Feb 10 04:09 PM | MEGA / WETH | Sell | $0.062072 | 0.091028 WETH | 1.59M | 0.031622 WETH | $0.3301 | 0x0c7...e0523 |
Feb 10 04:09 PM | MEGA / WETH | Sell | $0.062072 | 0.091028 WETH | 15.88 | 0.081616 WETH | $0.053290 | 0x0c7...e0523 |
Feb 10 03:59 PM | MEGA / WETH | Buy | $0.062078 | 0.091028 WETH | 84.58M | 0.028769 WETH | $17.57 | 0x51e...7c2e3 |
Feb 10 03:59 PM | MEGA / WETH | Sell | $0.062074 | 0.091026 WETH | 3.97K | 0.064032 WETH | $0.038235 | 0x51e...7c2e3 |
Feb 10 03:20 PM | MEGA / WETH | Buy | $0.062069 | 0.091026 WETH | 9.54K | 0.069881 WETH | $0.021974 | 0xfcb...5ad7f |
Feb 10 03:20 PM | MEGA / WETH | Sell | $0.062069 | 0.091026 WETH | 992.77K | 0.031008 WETH | $0.2054 | 0xfcb...5ad7f |
Feb 10 02:09 PM | MEGA / WETH | Sell | $0.062069 | 0.091026 WETH | 248.14M | 0.0253 WETH | $51.34 | 0x3e8...56856 |
Feb 10 02:09 PM | MEGA / WETH | Sell | $0.062080 | 0.091031 WETH | 52.69K | 0.055376 WETH | $0.0110 | 0x3e8...56856 |
Feb 10 11:22 AM | MEGA / WETH | Sell | $0.062074 | 0.091031 WETH | 13.17M | 0.021345 WETH | $2.73 | 0x3d5...f555d |
Feb 10 11:22 AM | MEGA / WETH | Sell | $0.062075 | 0.091031 WETH | 0.071512 | 0.0171000 WETH | $0.0143137 | 0x3d5...f555d |
Feb 10 11:21 AM | MEGA / WETH | Buy | $0.062074 | 0.091031 WETH | 462.24K | 0.044814 WETH | $0.0959 | 0x394...e381b |
Feb 10 11:21 AM | MEGA / WETH | Sell | $0.062074 | 0.091031 WETH | 0.053780 | 0.0153850 WETH | $0.0127839 | 0x394...e381b |
Feb 10 11:20 AM | MEGA / WETH | Buy | $0.062074 | 0.091031 WETH | 462.24K | 0.044814 WETH | $0.0959 | 0xa7d...1407a |
Feb 10 11:20 AM | MEGA / WETH | Sell | $0.062074 | 0.091031 WETH | 0.039450 | 0.0139645 WETH | $0.091960 | 0xa7d...1407a |
Feb 10 11:20 AM | MEGA / WETH | Buy | $0.062074 | 0.091031 WETH | 462.25K | 0.044814 WETH | $0.0959 | 0xda0...43239 |
Feb 10 11:20 AM | MEGA / WETH | Sell | $0.062074 | 0.091031 WETH | 0.2362 | 0.0102412 WETH | $0.074900 | 0xda0...43239 |
Feb 10 11:20 AM | MEGA / WETH | Buy | $0.062074 | 0.091031 WETH | 462.25K | 0.044814 WETH | $0.0959 | 0x5fb...cce89 |
Feb 10 11:20 AM | MEGA / WETH | Sell | $0.062074 | 0.091031 WETH | 59.06 | 0.086028 WETH | $0.041225 | 0x5fb...cce89 |
Feb 10 11:20 AM | MEGA / WETH | Buy | $0.062075 | 0.091031 WETH | 462.26K | 0.044814 WETH | $0.0959 | 0xcc0...38ee2 |
Feb 10 11:20 AM | MEGA / WETH | Sell | $0.062075 | 0.091031 WETH | 14.77K | 0.051507 WETH | $0.023064 | 0xcc0...38ee2 |
Feb 10 10:46 AM | MEGA / WETH | Buy | $0.062076 | 0.091031 WETH | 27.17M | 0.022829 WETH | $5.64 | 0x4f0...9d26f |
Feb 10 10:46 AM | MEGA / WETH | Sell | $0.062074 | 0.091031 WETH | 3.69M | 0.033766 WETH | $0.7656 | 0x4f0...9d26f |
Feb 10 09:35 AM | MEGA / WETH | Sell | $0.062080 | 0.091031 WETH | 922.85M | 0.0950 WETH | $191.87 | 0x58a...164dc |
Feb 10 09:35 AM | MEGA / WETH | Sell | $0.062119 | 0.091050 WETH | 1.51K | 0.061570 WETH | $0.033200 | 0x58a...164dc |
Feb 10 05:16 AM | MEGA / WETH | Buy | $0.062171 | 0.091050 WETH | 684.44M | 0.0721 WETH | $148.57 | 0x911...1244b |
Feb 10 05:16 AM | MEGA / WETH | Sell | $0.062141 | 0.091036 WETH | 377.62K | 0.043871 WETH | $0.0808 | 0x911...1244b |
Feb 10 02:29 AM | MEGA / WETH | Sell | $0.062185 | 0.091036 WETH | 94.40M | 0.029684 WETH | $20.62 | 0xa38...93cf7 |
Feb 10 02:29 AM | MEGA / WETH | Sell | $0.062189 | 0.091038 WETH | 5.51K | 0.065661 WETH | $0.021207 | 0xa38...93cf7 |
Feb 10 02:26 AM | MEGA / WETH | Buy | $0.062191 | 0.091038 WETH | 94.40M | 0.029881 WETH | $20.68 | 0x3e4...16b7c |
Feb 10 02:26 AM | MEGA / WETH | Sell | $0.062187 | 0.091036 WETH | 1.38M | 0.031413 WETH | $0.3014 | 0x3e4...16b7c |
Feb 10 01:41 AM | MEGA / WETH | Sell | $0.062192 | 0.091036 WETH | 344.57M | 0.0354 WETH | $75.50 | 0x9b7...08637 |
Feb 10 01:41 AM | MEGA / WETH | Sell | $0.062207 | 0.091043 WETH | 0.054597 | 0.0154740 WETH | $0.0111015 | 0x9b7...08637 |
Feb 10 01:27 AM | MEGA / WETH | Buy | $0.062205 | 0.091043 WETH | 218.82M | 0.0230 WETH | $48.23 | 0xf14...4403c |
Feb 10 01:27 AM | MEGA / WETH | Sell | $0.062195 | 0.091038 WETH | 0.021150 | 0.0121181 WETH | $0.092522 | 0xf14...4403c |
Feb 10 01:25 AM | MEGA / WETH | Buy | $0.062195 | 0.091038 WETH | 125.74M | 0.0132 WETH | $27.59 | 0x542...8a025 |
Feb 10 01:25 AM | MEGA / WETH | Sell | $0.062189 | 0.091036 WETH | 0.2873 | 0.0102945 WETH | $0.076288 | 0x542...8a025 |
Feb 10 12:04 AM | MEGA / WETH | Buy | $0.062182 | 0.091036 WETH | 221.61M | 0.0231 WETH | $48.35 | 0x28e...14d9c |
Feb 10 12:04 AM | MEGA / WETH | Sell | $0.062172 | 0.091031 WETH | 71.82 | 0.087328 WETH | $0.041560 | 0x28e...14d9c |
Feb 9 10:18 PM | MEGA / WETH | Buy | $0.062182 | 0.091031 WETH | 88.49M | 0.029203 WETH | $19.31 | 0x838...9239b |
Feb 9 10:18 PM | MEGA / WETH | Sell | $0.062178 | 0.091029 WETH | 17.96K | 0.051829 WETH | $0.023911 | 0x838...9239b |
Feb 9 09:44 PM | MEGA / WETH | Sell | $0.062160 | 0.091029 WETH | 4.48M | 0.034565 WETH | $0.9679 | 0x6ea...b0d7c |
Feb 9 09:44 PM | MEGA / WETH | Sell | $0.062160 | 0.091029 WETH | 7.10K | 0.067227 WETH | $0.021533 | 0x6ea...b0d7c |
Feb 9 09:04 PM | MEGA / WETH | Buy | $0.062182 | 0.091029 WETH | 41.77M | 0.024339 WETH | $9.11 | 0x216...29c97 |
Feb 9 09:04 PM | MEGA / WETH | Sell | $0.062180 | 0.091028 WETH | 1.77M | 0.031806 WETH | $0.3866 | 0x216...29c97 |
Feb 9 08:58 PM | MEGA / WETH | Sell | $0.062186 | 0.091028 WETH | 443.47M | 0.0453 WETH | $96.92 | 0x9f3...a8e13 |
Feb 9 08:58 PM | MEGA / WETH | Sell | $0.00 | 0.00 WETH | 0.092366 | 0.00 WETH | $0.00 | 0x9f3...a8e13 |
Feb 9 08:50 PM | MEGA / WETH | Buy | $0.062207 | 0.091038 WETH | 248.14M | 0.0259 WETH | $54.75 | 0x440...a4d0e |
Feb 9 08:50 PM | MEGA / WETH | Sell | $0.062196 | 0.091032 WETH | 0.075915 | 0.0176000 WETH | $0.0131299 | 0x440...a4d0e |
Feb 9 08:37 PM | MEGA / WETH | Buy | $0.062193 | 0.091032 WETH | 139.10M | 0.0145 WETH | $30.50 | 0xbc3...27dd7 |
Feb 9 08:37 PM | MEGA / WETH | Sell | $0.062187 | 0.091029 WETH | 0.041479 | 0.0141506 WETH | $0.0113233 | 0xbc3...27dd7 |
Feb 9 08:36 PM | MEGA / WETH | Buy | $0.062186 | 0.091029 WETH | 4.39M | 0.034564 WETH | $0.9597 | 0x9fc...9dc9b |
Feb 9 08:36 PM | MEGA / WETH | Sell | $0.062186 | 0.091029 WETH | 0.023697 | 0.0123766 WETH | $0.098079 | 0x9fc...9dc9b |
Feb 9 08:25 PM | MEGA / WETH | Buy | $0.062184 | 0.091029 WETH | 443.95M | 0.0459 WETH | $96.94 | 0xdc4...33786 |
Feb 9 08:25 PM | MEGA / WETH | Sell | $0.062165 | 0.091020 WETH | 0.9241 | 0.0109329 WETH | $0.062000 | 0xdc4...33786 |
Feb 9 07:35 PM | MEGA / WETH | Buy | $0.062174 | 0.091020 WETH | 113.09M | 0.0116 WETH | $24.58 | 0x768...43bdc |
Feb 9 07:35 PM | MEGA / WETH | Sell | $0.062169 | 0.091018 WETH | 231.02 | 0.072327 WETH | $0.045011 | 0x768...43bdc |
Feb 9 07:17 PM | MEGA / WETH | Buy | $0.062163 | 0.091018 WETH | 923.57M | 0.0940 WETH | $199.74 | 0xdee...0b7b8 |
Feb 9 07:17 PM | MEGA / WETH | Sell | $0.062123 | 0.0109986 WETH | 57.76K | 0.055710 WETH | $0.0123 | 0xdee...0b7b8 |