Alibaba Group Holding Limited (Derivatives) (BABA)
The live Alibaba Group Holding Limited (Derivatives) price today is $0.031164, with a 24-hour trading volume of $3.12K. BABA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031164
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $620.63M
- 24h Volume
- $3.12K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/BABA on Uniswap V2Recent Transactions
- : 328028320165706000000 BABA for -69815025000000 WETH
- : 12052688187380283000 BABA for -1000000000000 WETH
- : 442626469127167600000 BABA for -20000000000000 WETH
- : -1e+21 BABA for 3661729943131237400 WETH
- : 1861970410519 BABA for -1000000000000000 WETH
- : 115536336848285 BABA for -61000000000000000 WETH
- : 63951120070858 BABA for -32900000000000000 WETH
- : 189388888666153 BABA for -94000000000000000 WETH
- : 43653580540718 BABA for -20970000000000000 WETH
- : 140027413097968 BABA for -65590000000000000 WETH
Alibaba Group Holding Limited (Derivatives)
Alibaba Group Holding Limited (Derivatives) Price (BABA)
| Date | Market | Type | Price (USD) | Price | BABA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 04:35 AM | BABA / WETH | Buy | $0.0121148 | 0.0165335 WETH | 3.28T | 0.046982 WETH | $0.3764 | 0xfb0...1e2b2 |
Mar 25 11:18 PM | BABA / WETH | Buy | $0.0131836 | 0.0178456 WETH | 120.53B | 0.051000 WETH | $0.022213 | 0x732...7d5af |
Mar 25 11:18 PM | BABA / WETH | Buy | $0.0131757 | 0.0178094 WETH | 4.43T | 0.042000 WETH | $0.0778 | 0x4f5...a7170 |
Mar 25 11:18 PM | BABA / WETH | Sell | $0.0145452 | 0.0172511 WETH | 10.00T | 3.66 WETH | $0.0545 | 0xcf2...98072 |
Mar 25 11:15 PM | BABA / WETH | Buy | $0.031164 | 0.075357 WETH | 18.62K | 0.021000 WETH | $2.17 | 0xa14...ba941 |
Mar 25 11:14 PM | BABA / WETH | Buy | $0.031164 | 0.075354 WETH | 1.16M | 0.0610 WETH | $134.48 | 0x0fc...4bf9d |
Mar 25 11:13 PM | BABA / WETH | Buy | $0.031126 | 0.075177 WETH | 639.51K | 0.0329 WETH | $72.00 | 0x806...1111b |
Mar 25 11:13 PM | BABA / WETH | Buy | $0.031106 | 0.075083 WETH | 1.89M | 0.0940 WETH | $209.39 | 0xb47...eb832 |
Mar 25 11:12 PM | BABA / WETH | Buy | $0.031049 | 0.074819 WETH | 436.54K | 0.0210 WETH | $45.78 | 0xbd7...6f509 |
Mar 25 11:10 PM | BABA / WETH | Buy | $0.031036 | 0.074761 WETH | 1.40M | 0.0656 WETH | $145.05 | 0x188...899c0 |
Mar 25 11:10 PM | BABA / WETH | Buy | $0.049968 | 0.074582 WETH | 2.47M | 0.1100 WETH | $246.62 | 0xc84...887be |
Mar 25 11:09 PM | BABA / WETH | Sell | $0.049332 | 0.074290 WETH | 434.05K | 0.0187 WETH | $40.50 | 0xf78...03b60 |
Mar 25 11:08 PM | BABA / WETH | Buy | $0.049439 | 0.074339 WETH | 532.29K | 0.0230 WETH | $50.24 | 0x6ba...7d51d |
Mar 25 11:07 PM | BABA / WETH | Buy | $0.049305 | 0.074278 WETH | 2.65M | 0.1100 WETH | $246.83 | 0x0d9...b2168 |
Mar 25 11:06 PM | BABA / WETH | Buy | $0.048688 | 0.073996 WETH | 434.05K | 0.0173 WETH | $37.71 | 0xd3c...77fa6 |
Mar 25 11:05 PM | BABA / WETH | Buy | $0.048597 | 0.073953 WETH | 2.71M | 0.1040 WETH | $233.26 | 0x72c...b3451 |
Mar 25 11:05 PM | BABA / WETH | Buy | $0.048041 | 0.073696 WETH | 817.47K | 0.0300 WETH | $65.73 | 0x07a...b88ce |
Mar 25 11:04 PM | BABA / WETH | Buy | $0.047884 | 0.073623 WETH | 2.09M | 0.0740 WETH | $164.58 | 0x879...3545e |
Mar 25 11:03 PM | BABA / WETH | Buy | $0.047500 | 0.073448 WETH | 2.47M | 0.0830 WETH | $185.26 | 0x9ac...fe768 |
Mar 25 11:02 PM | BABA / WETH | Sell | $0.047081 | 0.073256 WETH | 3.06M | 0.1030 WETH | $216.88 | 0xf8a...ad8c6 |
Mar 25 11:01 PM | BABA / WETH | Buy | $0.047598 | 0.073496 WETH | 1.54M | 0.0530 WETH | $116.95 | 0x439...2a22b |
Mar 25 11:00 PM | BABA / WETH | Buy | $0.047330 | 0.073372 WETH | 3.06M | 0.1000 WETH | $224.52 | 0x45d...45c3e |
Mar 25 10:59 PM | BABA / WETH | Sell | $0.046835 | 0.073144 WETH | 37.01K | 0.021161 WETH | $2.53 | 0x9eb...5f6bc |
Mar 25 10:59 PM | BABA / WETH | Buy | $0.046839 | 0.073146 WETH | 3.25M | 0.0990 WETH | $222.41 | 0x47f...6ebd5 |
Mar 25 10:58 PM | BABA / WETH | Buy | $0.046364 | 0.072928 WETH | 1.73M | 0.0500 WETH | $110.38 | 0x014...d2b6f |
Mar 25 10:57 PM | BABA / WETH | Buy | $0.046131 | 0.072821 WETH | 2.17M | 0.0600 WETH | $133.01 | 0x03b...ac37e |
Mar 25 10:56 PM | BABA / WETH | Buy | $0.045858 | 0.072696 WETH | 37.01K | 0.021000 WETH | $2.17 | 0xaf9...2f436 |
Mar 25 10:55 PM | BABA / WETH | Buy | $0.045853 | 0.072693 WETH | 360.99K | 0.029714 WETH | $21.13 | 0xce6...9e1c8 |
Mar 25 10:54 PM | BABA / WETH | Buy | $0.045809 | 0.072673 WETH | 3.28M | 0.0851 WETH | $190.71 | 0x869...3171b |
