$RITUAL ($RITUAL)
The live $RITUAL price today is $0.058722, with a 24-hour trading volume of $6.69K. $RITUAL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058722
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $180.70
- 24h Volume
- $6.69K
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/$RITUAL on Uniswap V2Recent Transactions
- : 1.2432898137791094e+25 $RITUAL for -1534100271809 WETH
- : 1.476386835540377e+25 $RITUAL for -1000000000000 WETH
- : -6.01339916255415e+25 $RITUAL for 861528248381945 WETH
- : 247306528360187270000 $RITUAL for -1000000000000 WETH
- : 247879061850837120000 $RITUAL for -1000000000000 WETH
- : 3.0809244498488752e+25 $RITUAL for -123100000000000000 WETH
- : 9.794185039904173e+24 $RITUAL for -38700000000000000 WETH
- : 1.9464625788922605e+25 $RITUAL for -76300000000000000 WETH
- : 2.364263800513411e+25 $RITUAL for -91600000000000000 WETH
- : 1.4237495479016581e+25 $RITUAL for -54600000000000000 WETH
$RITUAL
$RITUAL Price ($RITUAL)
| Date | Market | Type | Price (USD) | Price | $RITUAL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 09:51 PM | $RITUAL / WETH | Buy | $0.093660 | 0.0121693 WETH | 12.43M | 0.051535 WETH | $0.024551 | 0xb39...2510b |
Mar 23 09:51 PM | $RITUAL / WETH | Buy | $0.091935 | 0.0138947 WETH | 14.76M | 0.051000 WETH | $0.022856 | 0xae8...8d7c8 |
Mar 23 09:51 PM | $RITUAL / WETH | Sell | $0.091103 | 0.0135101 WETH | 60.13M | 0.038616 WETH | $0.026631 | 0xd5d...dcc74 |
Mar 23 06:57 PM | $RITUAL / WETH | Buy | $0.058732 | 0.084037 WETH | 247.31 | 0.051000 WETH | $0.022160 | 0x3cc...67d32 |
Mar 23 06:57 PM | $RITUAL / WETH | Buy | $0.058712 | 0.084027 WETH | 247.88 | 0.051000 WETH | $0.022160 | 0xfc3...259a8 |
Mar 23 06:56 PM | $RITUAL / WETH | Buy | $0.058700 | 0.084018 WETH | 30.81M | 0.1231 WETH | $268.01 | 0x94c...85551 |
Mar 23 06:56 PM | $RITUAL / WETH | Buy | $0.058554 | 0.083951 WETH | 9.79M | 0.0387 WETH | $83.77 | 0x138...cb21e |
Mar 23 06:55 PM | $RITUAL / WETH | Buy | $0.058502 | 0.083929 WETH | 19.46M | 0.0763 WETH | $165.47 | 0x8bc...772e0 |
Mar 23 06:55 PM | $RITUAL / WETH | Buy | $0.058416 | 0.083888 WETH | 23.64M | 0.0916 WETH | $198.96 | 0x7a6...eb2a8 |
Mar 23 06:54 PM | $RITUAL / WETH | Buy | $0.058287 | 0.083839 WETH | 14.24M | 0.0546 WETH | $117.98 | 0xaa7...ee7c7 |
Mar 23 06:54 PM | $RITUAL / WETH | Buy | $0.058223 | 0.083809 WETH | 19.87M | 0.0755 WETH | $163.37 | 0x9f0...57a5e |
Mar 23 06:53 PM | $RITUAL / WETH | Buy | $0.058137 | 0.083769 WETH | 10.03M | 0.0378 WETH | $81.59 | 0x212...3f319 |
Mar 23 06:53 PM | $RITUAL / WETH | Buy | $0.058094 | 0.083749 WETH | 24.15M | 0.0902 WETH | $195.42 | 0xb53...64262 |
Mar 23 06:52 PM | $RITUAL / WETH | Buy | $0.057992 | 0.083701 WETH | 22.39M | 0.0826 WETH | $178.90 | 0x517...ca553 |
Mar 23 06:52 PM | $RITUAL / WETH | Buy | $0.057906 | 0.083658 WETH | 16.79M | 0.0613 WETH | $132.69 | 0x518...768c3 |
Mar 23 06:51 PM | $RITUAL / WETH | Buy | $0.057850 | 0.083626 WETH | 18.46M | 0.0668 WETH | $144.91 | 0xfe9...5a8d1 |
Mar 23 06:51 PM | $RITUAL / WETH | Buy | $0.057771 | 0.083591 WETH | 15.50M | 0.0556 WETH | $120.46 | 0x638...958b8 |
Mar 23 06:50 PM | $RITUAL / WETH | Buy | $0.057710 | 0.083562 WETH | 28.46M | 0.1009 WETH | $219.39 | 0x708...380c8 |
Mar 23 06:50 PM | $RITUAL / WETH | Buy | $0.057593 | 0.083510 WETH | 32.78M | 0.1144 WETH | $248.84 | 0xaa3...d1663 |
Mar 23 06:49 PM | $RITUAL / WETH | Buy | $0.057458 | 0.083451 WETH | 20.21M | 0.0696 WETH | $150.74 | 0x4a5...f64c3 |
Mar 23 06:49 PM | $RITUAL / WETH | Buy | $0.057377 | 0.083416 WETH | 41.57M | 0.1409 WETH | $306.62 | 0xc82...fd2b9 |
Mar 23 06:48 PM | $RITUAL / WETH | Buy | $0.057225 | 0.083345 WETH | 28.62M | 0.0953 WETH | $206.74 | 0xb30...d33f3 |
Mar 23 06:48 PM | $RITUAL / WETH | Buy | $0.057124 | 0.083297 WETH | 43.91M | 0.1436 WETH | $312.78 | 0xf61...54c35 |
Mar 23 06:48 PM | $RITUAL / WETH | Buy | $0.056965 | 0.083226 WETH | 22.47M | 0.0723 WETH | $156.51 | 0x2e8...85581 |
Mar 23 06:47 PM | $RITUAL / WETH | Buy | $0.056890 | 0.083190 WETH | 13.58M | 0.0433 WETH | $93.56 | 0xdb0...cd6d1 |
Mar 23 06:47 PM | $RITUAL / WETH | Buy | $0.056856 | 0.083169 WETH | 36.13M | 0.1138 WETH | $247.65 | 0x9b7...d3356 |
Mar 23 06:46 PM | $RITUAL / WETH | Buy | $0.056724 | 0.083114 WETH | 24.68M | 0.0766 WETH | $165.93 | 0x488...00317 |
Mar 23 06:46 PM | $RITUAL / WETH | Buy | $0.056633 | 0.083077 WETH | 28.92M | 0.0886 WETH | $191.77 | 0x0a5...82606 |
Mar 23 06:46 PM | $RITUAL / WETH | Buy | $0.056541 | 0.083034 WETH | 31.02M | 0.0937 WETH | $202.91 | 0x72a...96de2 |
Mar 23 06:45 PM | $RITUAL / WETH | Buy | $0.056444 | 0.082990 WETH | 40.55M | 0.1204 WETH | $261.29 | 0x2e8...25ba8 |
Mar 23 06:45 PM | $RITUAL / WETH | Buy | $0.056321 | 0.082933 WETH | 29.55M | 0.0863 WETH | $186.75 | 0x2da...4c1dc |
Mar 23 06:44 PM | $RITUAL / WETH | Buy | $0.056234 | 0.082892 WETH | 16.02M | 0.0463 WETH | $99.88 | 0x884...b450c |
Mar 23 06:44 PM | $RITUAL / WETH | Buy | $0.056189 | 0.082871 WETH | 39.40M | 0.1124 WETH | $243.86 | 0x035...69a71 |
Mar 23 06:44 PM | $RITUAL / WETH | Buy | $0.056078 | 0.082819 WETH | 46.96M | 0.1313 WETH | $285.36 | 0xd5d...a87a9 |
Mar 23 06:43 PM | $RITUAL / WETH | Buy | $0.055945 | 0.082758 WETH | 47.06M | 0.1288 WETH | $279.78 | 0x3bd...4e0dd |
Mar 23 06:43 PM | $RITUAL / WETH | Buy | $0.055817 | 0.082700 WETH | 39.80M | 0.1068 WETH | $231.48 | 0x019...4bf69 |
Mar 23 06:42 PM | $RITUAL / WETH | Buy | $0.055712 | 0.082652 WETH | 34.63M | 0.0914 WETH | $197.80 | 0x9c1...14270 |
Mar 23 06:42 PM | $RITUAL / WETH | Buy | $0.055623 | 0.082611 WETH | 35.10M | 0.0912 WETH | $197.36 | 0xfe0...3b46f |
Mar 23 06:41 PM | $RITUAL / WETH | Buy | $0.055537 | 0.082571 WETH | 38.25M | 0.0978 WETH | $211.80 | 0x60a...db4a1 |
Mar 23 06:41 PM | $RITUAL / WETH | Buy | $0.055447 | 0.082528 WETH | 25.22M | 0.0636 WETH | $137.38 | 0xda9...3a257 |
Mar 23 06:41 PM | $RITUAL / WETH | Buy | $0.055387 | 0.082501 WETH | 398.80 | 0.051000 WETH | $0.022149 | 0x97e...a365b |
