30,144,150 Pools27,879,025 Tokens

$RITUAL ($RITUAL)

The live $RITUAL price today is $0.058722, with a 24-hour trading volume of $6.69K. $RITUAL has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.058722
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$180.70
24h Volume
$6.69K
24h Transactions
38

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/$RITUAL on Uniswap V2

Recent Transactions

  • : 1.2432898137791094e+25 $RITUAL for -1534100271809 WETH
  • : 1.476386835540377e+25 $RITUAL for -1000000000000 WETH
  • : -6.01339916255415e+25 $RITUAL for 861528248381945 WETH
  • : 247306528360187270000 $RITUAL for -1000000000000 WETH
  • : 247879061850837120000 $RITUAL for -1000000000000 WETH
  • : 3.0809244498488752e+25 $RITUAL for -123100000000000000 WETH
  • : 9.794185039904173e+24 $RITUAL for -38700000000000000 WETH
  • : 1.9464625788922605e+25 $RITUAL for -76300000000000000 WETH
  • : 2.364263800513411e+25 $RITUAL for -91600000000000000 WETH
  • : 1.4237495479016581e+25 $RITUAL for -54600000000000000 WETH

$RITUAL

$RITUAL Price ($RITUAL)

DateMarketTypePrice (USD)Price$RITUAL2nd ASSETTotalTXN
Mar 23 09:51 PM
$RITUAL / WETHBuy$0.0936600.0121693 WETH12.43M0.051535 WETH$0.0245510xb39...2510b
Mar 23 09:51 PM
$RITUAL / WETHBuy$0.0919350.0138947 WETH14.76M0.051000 WETH$0.0228560xae8...8d7c8
Mar 23 09:51 PM
$RITUAL / WETHSell$0.0911030.0135101 WETH60.13M0.038616 WETH$0.0266310xd5d...dcc74
Mar 23 06:57 PM
$RITUAL / WETHBuy$0.0587320.084037 WETH247.310.051000 WETH$0.0221600x3cc...67d32
Mar 23 06:57 PM
$RITUAL / WETHBuy$0.0587120.084027 WETH247.880.051000 WETH$0.0221600xfc3...259a8
Mar 23 06:56 PM
$RITUAL / WETHBuy$0.0587000.084018 WETH30.81M0.1231 WETH$268.010x94c...85551
Mar 23 06:56 PM
$RITUAL / WETHBuy$0.0585540.083951 WETH9.79M0.0387 WETH$83.770x138...cb21e
Mar 23 06:55 PM
$RITUAL / WETHBuy$0.0585020.083929 WETH19.46M0.0763 WETH$165.470x8bc...772e0
Mar 23 06:55 PM
$RITUAL / WETHBuy$0.0584160.083888 WETH23.64M0.0916 WETH$198.960x7a6...eb2a8
Mar 23 06:54 PM
$RITUAL / WETHBuy$0.0582870.083839 WETH14.24M0.0546 WETH$117.980xaa7...ee7c7
Mar 23 06:54 PM
$RITUAL / WETHBuy$0.0582230.083809 WETH19.87M0.0755 WETH$163.370x9f0...57a5e
Mar 23 06:53 PM
$RITUAL / WETHBuy$0.0581370.083769 WETH10.03M0.0378 WETH$81.590x212...3f319
Mar 23 06:53 PM
$RITUAL / WETHBuy$0.0580940.083749 WETH24.15M0.0902 WETH$195.420xb53...64262
Mar 23 06:52 PM
$RITUAL / WETHBuy$0.0579920.083701 WETH22.39M0.0826 WETH$178.900x517...ca553
Mar 23 06:52 PM
$RITUAL / WETHBuy$0.0579060.083658 WETH16.79M0.0613 WETH$132.690x518...768c3
Mar 23 06:51 PM
$RITUAL / WETHBuy$0.0578500.083626 WETH18.46M0.0668 WETH$144.910xfe9...5a8d1
Mar 23 06:51 PM
$RITUAL / WETHBuy$0.0577710.083591 WETH15.50M0.0556 WETH$120.460x638...958b8
Mar 23 06:50 PM
$RITUAL / WETHBuy$0.0577100.083562 WETH28.46M0.1009 WETH$219.390x708...380c8
Mar 23 06:50 PM
$RITUAL / WETHBuy$0.0575930.083510 WETH32.78M0.1144 WETH$248.840xaa3...d1663
Mar 23 06:49 PM
$RITUAL / WETHBuy$0.0574580.083451 WETH20.21M0.0696 WETH$150.740x4a5...f64c3
Mar 23 06:49 PM
$RITUAL / WETHBuy$0.0573770.083416 WETH41.57M0.1409 WETH$306.620xc82...fd2b9
Mar 23 06:48 PM
$RITUAL / WETHBuy$0.0572250.083345 WETH28.62M0.0953 WETH$206.740xb30...d33f3
Mar 23 06:48 PM
$RITUAL / WETHBuy$0.0571240.083297 WETH43.91M0.1436 WETH$312.780xf61...54c35
Mar 23 06:48 PM
$RITUAL / WETHBuy$0.0569650.083226 WETH22.47M0.0723 WETH$156.510x2e8...85581
Mar 23 06:47 PM
$RITUAL / WETHBuy$0.0568900.083190 WETH13.58M0.0433 WETH$93.560xdb0...cd6d1
Mar 23 06:47 PM
$RITUAL / WETHBuy$0.0568560.083169 WETH36.13M0.1138 WETH$247.650x9b7...d3356
Mar 23 06:46 PM
$RITUAL / WETHBuy$0.0567240.083114 WETH24.68M0.0766 WETH$165.930x488...00317
Mar 23 06:46 PM
$RITUAL / WETHBuy$0.0566330.083077 WETH28.92M0.0886 WETH$191.770x0a5...82606
Mar 23 06:46 PM
$RITUAL / WETHBuy$0.0565410.083034 WETH31.02M0.0937 WETH$202.910x72a...96de2
Mar 23 06:45 PM
$RITUAL / WETHBuy$0.0564440.082990 WETH40.55M0.1204 WETH$261.290x2e8...25ba8
Mar 23 06:45 PM
$RITUAL / WETHBuy$0.0563210.082933 WETH29.55M0.0863 WETH$186.750x2da...4c1dc
Mar 23 06:44 PM
$RITUAL / WETHBuy$0.0562340.082892 WETH16.02M0.0463 WETH$99.880x884...b450c
Mar 23 06:44 PM
$RITUAL / WETHBuy$0.0561890.082871 WETH39.40M0.1124 WETH$243.860x035...69a71
Mar 23 06:44 PM
$RITUAL / WETHBuy$0.0560780.082819 WETH46.96M0.1313 WETH$285.360xd5d...a87a9
Mar 23 06:43 PM
$RITUAL / WETHBuy$0.0559450.082758 WETH47.06M0.1288 WETH$279.780x3bd...4e0dd
Mar 23 06:43 PM
$RITUAL / WETHBuy$0.0558170.082700 WETH39.80M0.1068 WETH$231.480x019...4bf69
Mar 23 06:42 PM
$RITUAL / WETHBuy$0.0557120.082652 WETH34.63M0.0914 WETH$197.800x9c1...14270
Mar 23 06:42 PM
$RITUAL / WETHBuy$0.0556230.082611 WETH35.10M0.0912 WETH$197.360xfe0...3b46f
Mar 23 06:41 PM
$RITUAL / WETHBuy$0.0555370.082571 WETH38.25M0.0978 WETH$211.800x60a...db4a1
Mar 23 06:41 PM
$RITUAL / WETHBuy$0.0554470.082528 WETH25.22M0.0636 WETH$137.380xda9...3a257
Mar 23 06:41 PM
$RITUAL / WETHBuy$0.0553870.082501 WETH398.800.051000 WETH$0.0221490x97e...a365b