Strategic Ripple Reserve (SRR) (SRR)
The live Strategic Ripple Reserve (SRR) price today is $0.067308, with a 24-hour trading volume of $4.58. SRR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.067308
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $233.01
- 24h Volume
- $4.58
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
svdr (svdr)Liquidity Pools
SRR/svdr on Uniswap V4Frequently Asked Questions
What is the current price of Strategic Ripple Reserve (SRR) (SRR)?
The live Strategic Ripple Reserve (SRR) price today is $0.067308 USD on Base.
Where can I buy SRR?
You can buy Strategic Ripple Reserve (SRR) on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SRR?
The fully diluted valuation (FDV) of Strategic Ripple Reserve (SRR) is No data USD.
Recent Transactions
- : -39270403522184 SRR for 1005873810479 svdr
- : 1.1146137273381082e+24 SRR for -2.9064920677659814e+22 svdr
- : -4910154780907653 SRR for 125212398053184 svdr
- : 1.1200022276383938e+24 SRR for -2.9077960831225794e+22 svdr
- : -316826845776 SRR for 8044771720 svdr
- : 1.3524799445826175e+24 SRR for -3.494951409977741e+22 svdr
- : -41474298398207 SRR for 1047728340959 svdr
- : 1.3866719355345296e+24 SRR for -3.5648132361820094e+22 svdr
- : -5429203524082333 SRR for 136437379113730 svdr
- : 1.3811080892851048e+24 SRR for -3.532041784245026e+22 svdr
Strategic Ripple Reserve (SRR)
Strategic Ripple Reserve (SRR) Price (SRR)
| Date | Market | Type | Price (USD) | Price | SRR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:46 PM | SRR / svdr | Sell | $0.067308 | 0.0259 svdr | 0.043928 | 0.051006 svdr | $0.0102870 | 0x798...52855 |
Feb 14 05:46 PM | SRR / svdr | Buy | $0.067308 | 0.0259 svdr | 1.11M | 29.06K svdr | $0.8145 | 0x798...52855 |
Feb 14 05:45 PM | SRR / svdr | Sell | $0.067269 | 0.0258 svdr | 0.024911 | 0.031253 svdr | $0.083570 | 0xd94...eefec |
Feb 14 05:45 PM | SRR / svdr | Buy | $0.067269 | 0.0258 svdr | 1.12M | 29.08K svdr | $0.8141 | 0xd94...eefec |
Feb 14 05:45 PM | SRR / svdr | Sell | $0.067238 | 0.0256 svdr | 0.063169 | 0.088045 svdr | $0.0122293 | 0x267...2e50d |
Feb 14 05:45 PM | SRR / svdr | Buy | $0.067238 | 0.0256 svdr | 1.35M | 34.95K svdr | $0.9788 | 0x267...2e50d |
Feb 14 12:54 PM | SRR / svdr | Sell | $0.067130 | 0.0255 svdr | 0.044148 | 0.051048 svdr | $0.0102958 | 0x6a8...dbe37 |
Feb 14 12:54 PM | SRR / svdr | Buy | $0.067138 | 0.0255 svdr | 1.39M | 35.65K svdr | $0.9898 | 0x6a8...dbe37 |
Feb 14 12:53 PM | SRR / svdr | Sell | $0.067092 | 0.0254 svdr | 0.025430 | 0.031365 svdr | $0.083851 | 0x5fa...e5032 |
Feb 14 12:53 PM | SRR / svdr | Buy | $0.067092 | 0.0254 svdr | 1.38M | 35.32K svdr | $0.9795 | 0x5fa...e5032 |
Feb 13 01:15 PM | SRR / svdr | Sell | $0.066788 | 0.0253 svdr | 0.7107 | 0.0178 svdr | $0.064825 | 0x8f3...a54cd |
Feb 13 01:15 PM | SRR / svdr | Buy | $0.066788 | 0.0253 svdr | 1.41M | 35.89K svdr | $0.9583 | 0x8f3...a54cd |
Feb 13 10:00 AM | SRR / svdr | Sell | $0.066692 | 0.0251 svdr | 29.61 | 0.7352 svdr | $0.041982 | 0x94e...7106d |
Feb 13 10:00 AM | SRR / svdr | Buy | $0.066692 | 0.0251 svdr | 2.94M | 73.83K svdr | $1.96 | 0x94e...7106d |
Feb 13 09:41 AM | SRR / svdr | Sell | $0.066582 | 0.0247 svdr | 3.69K | 90.23 svdr | $0.022429 | 0x54d...83a73 |
Feb 13 09:41 AM | SRR / svdr | Buy | $0.066583 | 0.0247 svdr | 6.02M | 147.92K svdr | $3.96 | 0x54d...83a73 |
Feb 13 09:28 AM | SRR / svdr | Sell | $0.066386 | 0.0240 svdr | 10.78 | 0.2557 svdr | $0.056881 | 0x719...9c068 |
Feb 13 09:28 AM | SRR / svdr | Buy | $0.066394 | 0.0240 svdr | 1.53M | 37.02K svdr | $0.9811 | 0x719...9c068 |
Feb 13 06:07 AM | SRR / svdr | Sell | $0.066299 | 0.0238 svdr | 1.39K | 32.85 svdr | $0.038786 | 0xcfd...8221f |
Feb 13 06:07 AM | SRR / svdr | Buy | $0.066299 | 0.0238 svdr | 3.12M | 74.35K svdr | $1.96 | 0xcfd...8221f |
Feb 12 09:07 PM | SRR / svdr | Sell | $0.066168 | 0.0234 svdr | 1.59K | 36.89 svdr | $0.039812 | 0x38f...1e2f0 |
Feb 12 09:07 PM | SRR / svdr | Buy | $0.066168 | 0.0234 svdr | 1.59M | 37.50K svdr | $0.9814 | 0x38f...1e2f0 |
Feb 12 08:25 PM | SRR / svdr | Sell | $0.066151 | 0.0232 svdr | 136.28K | 3.14K svdr | $0.0838 | 0x830...384df |
Feb 12 08:25 PM | SRR / svdr | Sell | $0.066155 | 0.0233 svdr | 17.21M | 413.64K svdr | $10.59 | 0x830...384df |
Feb 12 07:11 PM | SRR / svdr | Sell | $0.066713 | 0.0253 svdr | 0.1633 | 0.024093 svdr | $0.061097 | 0xbc8...b341f |
Feb 12 07:11 PM | SRR / svdr | Buy | $0.066713 | 0.0253 svdr | 1.39M | 35.52K svdr | $0.9351 | 0xbc8...b341f |
Feb 12 07:10 PM | SRR / svdr | Sell | $0.066674 | 0.0252 svdr | 20.76 | 0.5171 svdr | $0.041386 | 0x1b4...47e6f |
Feb 12 07:10 PM | SRR / svdr | Buy | $0.066674 | 0.0252 svdr | 12.10M | 298.17K svdr | $8.07 | 0x1b4...47e6f |
Feb 12 07:03 PM | SRR / svdr | Sell | $0.066259 | 0.0237 svdr | 0.1315 | 0.023082 svdr | $0.078233 | 0xcc5...a38e9 |
Feb 12 07:03 PM | SRR / svdr | Buy | $0.066259 | 0.0237 svdr | 1.50M | 35.83K svdr | $0.9416 | 0xcc5...a38e9 |
Feb 12 06:50 PM | SRR / svdr | Sell | $0.066262 | 0.0235 svdr | 16.62 | 0.3866 svdr | $0.041041 | 0xdb8...68b90 |
Feb 12 06:50 PM | SRR / svdr | Buy | $0.066224 | 0.0235 svdr | 329.63K | 7.82K svdr | $0.2051 | 0xdb8...68b90 |
Feb 12 06:44 PM | SRR / svdr | Sell | $0.066249 | 0.0235 svdr | 2.10K | 48.77 svdr | $0.021313 | 0x8cc...2da0a |
Feb 12 06:44 PM | SRR / svdr | Buy | $0.066244 | 0.0235 svdr | 1.65M | 38.92K svdr | $1.03 | 0x8cc...2da0a |
Feb 12 06:40 PM | SRR / svdr | Sell | $0.066187 | 0.0233 svdr | 187.96K | 4.33K svdr | $0.1163 | 0xc61...db73f |
Feb 12 06:40 PM | SRR / svdr | Sell | $0.066197 | 0.0233 svdr | 23.89M | 583.76K svdr | $14.80 | 0xc61...db73f |
Feb 12 06:32 PM | SRR / svdr | Sell | $0.066907 | 0.0260 svdr | 4.83 | 0.1243 svdr | $0.053336 | 0x81d...2c307 |
Feb 12 06:32 PM | SRR / svdr | Buy | $0.066907 | 0.0260 svdr | 1.13M | 29.65K svdr | $0.7817 | 0x81d...2c307 |
Feb 12 06:27 PM | SRR / svdr | Sell | $0.066829 | 0.0259 svdr | 603.89 | 15.47 svdr | $0.034124 | 0x3f6...8d5f2 |
Feb 12 06:27 PM | SRR / svdr | Buy | $0.066829 | 0.0259 svdr | 1.36M | 35.35K svdr | $0.9260 | 0x3f6...8d5f2 |
Feb 12 06:24 PM | SRR / svdr | Sell | $0.066790 | 0.0257 svdr | 140.62 | 3.58 svdr | $0.049548 | 0xd04...95841 |
Feb 12 06:24 PM | SRR / svdr | Buy | $0.066790 | 0.0257 svdr | 24.06M | 592.39K svdr | $16.34 | 0xd04...95841 |
Feb 12 06:23 PM | SRR / svdr | Sell | $0.066059 | 0.0229 svdr | 91.93 | 2.09 svdr | $0.045570 | 0x704...6f155 |
Feb 12 06:23 PM | SRR / svdr | Buy | $0.066060 | 0.0229 svdr | 3.25M | 74.67K svdr | $1.97 | 0x704...6f155 |
Feb 12 06:21 PM | SRR / svdr | Sell | $0.065973 | 0.0226 svdr | 984.10 | 21.97 svdr | $0.035878 | 0x081...07bea |
Feb 12 06:21 PM | SRR / svdr | Buy | $0.065965 | 0.0226 svdr | 3.46M | 78.08K svdr | $2.06 | 0x081...07bea |
Feb 12 06:17 PM | SRR / svdr | Sell | $0.065923 | 0.0221 svdr | 68.53K | 1.50K svdr | $0.0406 | 0x2cd...38826 |
Feb 12 06:17 PM | SRR / svdr | Sell | $0.065854 | 0.0221 svdr | 8.47M | 189.89K svdr | $4.96 | 0x2cd...38826 |
Feb 12 06:11 PM | SRR / svdr | Sell | $0.066208 | 0.0231 svdr | 102.06K | 2.34K svdr | $0.0633 | 0x707...d47e0 |
Feb 12 06:11 PM | SRR / svdr | Sell | $0.066211 | 0.0232 svdr | 12.60M | 298.16K svdr | $7.83 | 0x707...d47e0 |
Feb 12 06:10 PM | SRR / svdr | Sell | $0.066598 | 0.0247 svdr | 202.92K | 4.96K svdr | $0.1339 | 0x54a...5f1c7 |
Feb 12 06:10 PM | SRR / svdr | Sell | $0.066605 | 0.0247 svdr | 25.41M | 655.91K svdr | $16.78 | 0x54a...5f1c7 |
Feb 12 06:02 PM | SRR / svdr | Sell | $0.067287 | 0.0274 svdr | 415.97 | 11.29 svdr | $0.033032 | 0xddd...419cd |
Feb 12 06:02 PM | SRR / svdr | Buy | $0.067287 | 0.0274 svdr | 6.74M | 184.21K svdr | $4.91 | 0xddd...419cd |
Feb 12 06:00 PM | SRR / svdr | Sell | $0.067075 | 0.0267 svdr | 10.00 | 0.2642 svdr | $0.057077 | 0x4d9...79168 |
Feb 12 06:00 PM | SRR / svdr | Buy | $0.067075 | 0.0267 svdr | 1.31M | 35.22K svdr | $0.9271 | 0x4d9...79168 |
Feb 12 05:55 PM | SRR / svdr | Sell | $0.067048 | 0.0265 svdr | 1.25K | 32.85 svdr | $0.038812 | 0xea0...a32cb |
Feb 12 05:55 PM | SRR / svdr | Buy | $0.067044 | 0.0265 svdr | 2.89M | 77.05K svdr | $2.04 | 0xea0...a32cb |
Feb 12 05:52 PM | SRR / svdr | Sell | $0.066938 | 0.0262 svdr | 0.052346 | 0.076090 svdr | $0.0111627 | 0x5e6...05a39 |
Feb 12 05:52 PM | SRR / svdr | Buy | $0.066938 | 0.0262 svdr | 2.69M | 70.76K svdr | $1.86 | 0x5e6...05a39 |
Feb 12 05:52 PM | SRR / svdr | Sell | $0.066863 | 0.0259 svdr | 0.032933 | 0.057534 svdr | $0.092013 | 0x5bb...a1131 |
Feb 12 05:52 PM | SRR / svdr | Buy | $0.066863 | 0.0259 svdr | 12.10M | 309.46K svdr | $8.30 | 0x5bb...a1131 |
Feb 12 05:51 PM | SRR / svdr | Sell | $0.066501 | 0.0246 svdr | 0.0367 | 0.038931 svdr | $0.072383 | 0xa60...c06c0 |
Feb 12 05:51 PM | SRR / svdr | Buy | $0.066501 | 0.0246 svdr | 3.15M | 77.60K svdr | $2.05 | 0xa60...c06c0 |
Feb 12 05:49 PM | SRR / svdr | Sell | $0.066398 | 0.0242 svdr | 3.85 | 0.0923 svdr | $0.052464 | 0x586...3ddfd |
Feb 12 05:49 PM | SRR / svdr | Buy | $0.066398 | 0.0242 svdr | 2.93M | 71.24K svdr | $1.88 | 0x586...3ddfd |
Feb 12 05:48 PM | SRR / svdr | Sell | $0.066295 | 0.0239 svdr | 482.41 | 11.39 svdr | $0.033037 | 0x6c3...17d57 |
Feb 12 05:48 PM | SRR / svdr | Buy | $0.066295 | 0.0239 svdr | 3.25M | 77.77K svdr | $2.05 | 0x6c3...17d57 |
Feb 12 05:47 PM | SRR / svdr | Sell | $0.066190 | 0.0235 svdr | 64.47 | 1.50 svdr | $0.043991 | 0x389...3379a |
Feb 12 05:47 PM | SRR / svdr | Buy | $0.066190 | 0.0235 svdr | 3.31M | 77.87K svdr | $2.05 | 0x389...3379a |
Feb 12 05:46 PM | SRR / svdr | Sell | $0.066092 | 0.0231 svdr | 93.25 | 2.13 svdr | $0.045681 | 0x009...ae88c |
Feb 12 05:46 PM | SRR / svdr | Buy | $0.066092 | 0.0231 svdr | 2.47M | 57.15K svdr | $1.50 | 0x009...ae88c |
Feb 12 05:45 PM | SRR / svdr | Sell | $0.066016 | 0.0228 svdr | 0.0238 | 0.035368 svdr | $0.071431 | 0xb2a...d0f27 |
Feb 12 05:45 PM | SRR / svdr | Buy | $0.066016 | 0.0228 svdr | 1.30M | 29.85K svdr | $0.7824 | 0xb2a...d0f27 |
Feb 12 05:45 PM | SRR / svdr | Sell | $0.065971 | 0.0226 svdr | 2.98 | 0.0667 svdr | $0.051778 | 0xcc2...42bf1 |
Feb 12 05:45 PM | SRR / svdr | Buy | $0.065971 | 0.0226 svdr | 1.31M | 29.87K svdr | $0.7825 | 0xcc2...42bf1 |
Feb 12 05:43 PM | SRR / svdr | Sell | $0.065928 | 0.0225 svdr | 372.78 | 8.30 svdr | $0.032210 | 0xd83...75739 |
Feb 12 05:43 PM | SRR / svdr | Buy | $0.065928 | 0.0225 svdr | 2.49M | 56.03K svdr | $1.47 | 0xd83...75739 |
Feb 12 05:43 PM | SRR / svdr | Sell | $0.066079 | 0.0221 svdr | 159.54 | 3.50 svdr | $0.049697 | 0xe1e...89603 |
Feb 12 05:43 PM | SRR / svdr | Buy | $0.066117 | 0.0221 svdr | 5.11M | 112.27K svdr | $3.12 | 0xe1e...89603 |
Feb 12 05:42 PM | SRR / svdr | Sell | $0.065853 | 0.0214 svdr | 2.16K | 45.72 svdr | $0.021264 | 0xc27...a68b5 |
Feb 12 05:42 PM | SRR / svdr | Buy | $0.065853 | 0.0214 svdr | 5.29M | 112.46K svdr | $3.10 | 0xc27...a68b5 |
Feb 12 05:42 PM | SRR / svdr | Sell | $0.065562 | 0.0207 svdr | 269.10K | 5.52K svdr | $0.1497 | 0xd72...13dac |
Feb 12 05:42 PM | SRR / svdr | Sell | $0.065667 | 0.0207 svdr | 33.88M | 769.28K svdr | $19.20 | 0xd72...13dac |
Feb 12 05:35 PM | SRR / svdr | Sell | $0.066734 | 0.0250 svdr | 5.50K | 136.22 svdr | $0.023702 | 0x6a5...30711 |
Feb 12 05:35 PM | SRR / svdr | Buy | $0.066798 | 0.0250 svdr | 4.45M | 111.21K svdr | $3.02 | 0x6a5...30711 |
Feb 12 05:34 PM | SRR / svdr | Sell | $0.066640 | 0.0245 svdr | 687.16K | 16.67K svdr | $0.4563 | 0x46a...62b9c |
Feb 12 05:34 PM | SRR / svdr | Sell | $0.066663 | 0.0245 svdr | 86.21M | 2.49M svdr | $57.44 | 0x46a...62b9c |
Feb 12 05:33 PM | SRR / svdr | Sell | $0.068980 | 0.0334 svdr | 0.089434 | 0.093120 svdr | $0.0148471 | 0x47a...7ed40 |
Feb 12 05:33 PM | SRR / svdr | Buy | $0.068980 | 0.0334 svdr | 20.95M | 686.17K svdr | $18.81 | 0x47a...7ed40 |
Feb 12 05:28 PM | SRR / svdr | Sell | $0.068452 | 0.0314 svdr | 0.051180 | 0.073666 svdr | $0.0129967 | 0xe5c...b60db |
Feb 12 05:28 PM | SRR / svdr | Buy | $0.068452 | 0.0314 svdr | 910.26K | 28.83K svdr | $0.7693 | 0xe5c...b60db |
Feb 12 05:28 PM | SRR / svdr | Sell | $0.068426 | 0.0313 svdr | 0.031475 | 0.054569 svdr | $0.091242 | 0xe64...9ba58 |
Feb 12 05:28 PM | SRR / svdr | Buy | $0.068426 | 0.0313 svdr | 913.45K | 28.84K svdr | $0.7696 | 0xe64...9ba58 |
Feb 12 05:28 PM | SRR / svdr | Sell | $0.068399 | 0.0312 svdr | 0.0184 | 0.035693 svdr | $0.071548 | 0x809...a9b12 |
Feb 12 05:28 PM | SRR / svdr | Buy | $0.068399 | 0.0312 svdr | 916.68K | 28.85K svdr | $0.7699 | 0x809...a9b12 |
Feb 12 05:27 PM | SRR / svdr | Sell | $0.068325 | 0.0311 svdr | 2.30 | 0.0709 svdr | $0.051918 | 0x703...18a1a |
Feb 12 05:27 PM | SRR / svdr | Buy | $0.068325 | 0.0311 svdr | 10.57M | 326.31K svdr | $8.80 | 0x703...18a1a |
Feb 12 05:27 PM | SRR / svdr | Sell | $0.067996 | 0.0300 svdr | 287.90 | 8.56 svdr | $0.032302 | 0x24e...85412 |
Feb 12 05:27 PM | SRR / svdr | Buy | $0.067996 | 0.0300 svdr | 6.06M | 182.02K svdr | $4.84 | 0x24e...85412 |