VANGUARD DIGITAL OIL RESERVE (VDOR)
The live VANGUARD DIGITAL OIL RESERVE price today is $0.062284, with a 24-hour trading volume of $5.50. VDOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062284
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $5.50
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
cryveex (cryveex)Liquidity Pools
cryveex/VDOR on Uniswap V4Recent Transactions
- : 6.022070213957804e+24 VDOR for -1.2226638064644176e+24 cryveex
- : 1.8403058205547726e+25 VDOR for -3.673466766700734e+24 cryveex
- : 2.8886536659979567e+25 VDOR for -5.571298852110951e+24 cryveex
- : -1.1327358873390483e+23 VDOR for 2.1067156974306675e+22 cryveex
- : -1.4167509032799457e+25 VDOR for 2.64670384432767e+24 cryveex
- : -515819314185495500000 VDOR for 98570888383554550000 cryveex
- : 1.4167509032799457e+25 VDOR for -2.70005492689916e+24 cryveex
- : 8.862820408398787e+23 VDOR for -1.6631710604926444e+23 cryveex
- : -214037348510565660000 VDOR for 39727530173869900000 cryveex
- : 1.1061057362997597e+26 VDOR for -1.8158561726843217e+25 cryveex
VANGUARD DIGITAL OIL RESERVE
VANGUARD DIGITAL OIL RESERVE Price (VDOR)
| Date | Market | Type | Price (USD) | Price | VDOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:17 AM | VDOR / cryveex | Buy | $0.062284 | 0.2018 cryveex | 6.02M | 1.22M cryveex | $1.38 | 0xa65...8defd |
Mar 28 11:00 AM | VDOR / cryveex | Buy | $0.062243 | 0.2002 cryveex | 18.40M | 3.67M cryveex | $4.13 | 0x22c...4b7f7 |
Mar 28 10:53 AM | VDOR / cryveex | Buy | $0.00 | 0.1951 cryveex | 28.89M | 5.57M cryveex | $0.00 | 0x4dd...e81e8 |
Mar 25 11:16 AM | VDOR / cryveex | Sell | $0.066100 | 0.1860 cryveex | 113.27K | 21.07K cryveex | $0.0691 | 0x4fd...0fe83 |
Mar 25 11:16 AM | VDOR / cryveex | Sell | $0.061717 | 0.1860 cryveex | 14.17M | 2.65M cryveex | $2.43 | 0x4fd...0fe83 |
Mar 25 09:45 AM | VDOR / cryveex | Sell | $0.066255 | 0.1911 cryveex | 515.82 | 98.57 cryveex | $0.033227 | 0x832...49533 |
Mar 25 09:45 AM | VDOR / cryveex | Buy | $0.066255 | 0.1911 cryveex | 14.17M | 2.70M cryveex | $8.86 | 0x832...49533 |
Mar 25 04:57 AM | VDOR / cryveex | Buy | $0.066009 | 0.1860 cryveex | 886.28K | 166.32K cryveex | $0.5325 | 0xf0d...d4107 |
Mar 24 05:32 PM | VDOR / cryveex | Sell | $0.065949 | 0.1856 cryveex | 214.04 | 39.73 cryveex | $0.031274 | 0x1ff...45627 |
Mar 24 05:32 PM | VDOR / cryveex | Buy | $0.065949 | 0.1856 cryveex | 110.61M | 18.16M cryveex | $65.80 | 0x1ff...45627 |
Mar 24 04:50 PM | VDOR / cryveex | Buy | $0.064399 | 0.1348 cryveex | 6.04M | 812.75K cryveex | $2.66 | 0xa62...3e4c8 |
Mar 24 04:49 PM | VDOR / cryveex | Buy | $0.064282 | 0.1312 cryveex | 312.74K | 41.42K cryveex | $0.1339 | 0xe3d...e899a |
Mar 24 04:25 PM | VDOR / cryveex | Buy | $0.064276 | 0.1310 cryveex | 4.66M | 608.69K cryveex | $1.99 | 0xcd8...a017f |
Mar 24 04:24 PM | VDOR / cryveex | Sell | $0.064172 | 0.1278 cryveex | 572.57K | 73.30K cryveex | $0.2389 | 0x1fd...68a5f |
Mar 24 04:24 PM | VDOR / cryveex | Sell | $0.064185 | 0.1282 cryveex | 71.73M | 10.54M cryveex | $30.01 | 0x1fd...68a5f |
Mar 24 04:22 PM | VDOR / cryveex | Sell | $0.065426 | 0.1662 cryveex | 10.83K | 1.80K cryveex | $0.025875 | 0xbeb...2f0c6 |
Mar 24 04:22 PM | VDOR / cryveex | Sell | $0.065437 | 0.1662 cryveex | 1.36M | 224.45K cryveex | $0.7404 | 0xbeb...2f0c6 |
Mar 24 04:22 PM | VDOR / cryveex | Sell | $0.066614 | 0.1668 cryveex | 573.13K | 95.67K cryveex | $0.3790 | 0xef7...f9a41 |
Mar 24 04:22 PM | VDOR / cryveex | Sell | $0.065467 | 0.1671 cryveex | 71.73M | 12.85M cryveex | $39.21 | 0xef7...f9a41 |
Mar 24 04:19 PM | VDOR / cryveex | Buy | $0.067670 | 0.1933 cryveex | 482.99K | 94.28K cryveex | $0.3704 | 0x443...1e0c2 |
Mar 24 04:19 PM | VDOR / cryveex | Buy | $0.067667 | 0.1932 cryveex | 242.15K | 47.25K cryveex | $0.1856 | 0x980...17a3c |
Mar 24 04:19 PM | VDOR / cryveex | Buy | $0.067664 | 0.1931 cryveex | 11.34K | 2.21K cryveex | $0.028695 | 0xa70...90314 |
Mar 24 04:19 PM | VDOR / cryveex | Buy | $0.067664 | 0.1931 cryveex | 11.35K | 2.21K cryveex | $0.028695 | 0x721...f2b06 |
Mar 24 04:18 PM | VDOR / cryveex | Buy | $0.066955 | 0.1931 cryveex | 324.05K | 63.20K cryveex | $0.2254 | 0x13d...75fd0 |
Mar 24 04:17 PM | VDOR / cryveex | Buy | $0.066957 | 0.1930 cryveex | 23.54M | 4.50M cryveex | $16.37 | 0x684...6ee39 |
Mar 24 04:15 PM | VDOR / cryveex | Buy | $0.066502 | 0.1851 cryveex | 10.16M | 1.88M cryveex | $6.60 | 0x965...ee5e2 |
Mar 24 04:14 PM | VDOR / cryveex | Buy | $0.066368 | 0.1812 cryveex | 15.05K | 2.75K cryveex | $0.029581 | 0xc62...84ce9 |
Mar 24 04:13 PM | VDOR / cryveex | Buy | $0.066370 | 0.1812 cryveex | 16.21M | 2.92M cryveex | $10.33 | 0xbd1...6c652 |
Mar 24 04:13 PM | VDOR / cryveex | Buy | $0.062122 | 0.1753 cryveex | 1.12M | 198.07K cryveex | $0.2376 | 0x0a0...f12e6 |
Mar 24 04:12 PM | VDOR / cryveex | Buy | $0.062117 | 0.1749 cryveex | 20.64M | 3.56M cryveex | $4.37 | 0x4de...ba5da |
Mar 24 04:11 PM | VDOR / cryveex | Buy | $0.062010 | 0.1662 cryveex | 27.75M | 4.48M cryveex | $5.58 | 0x49b...8deea |
Mar 24 04:10 PM | VDOR / cryveex | Buy | $0.061333 | 0.1527 cryveex | 45.15M | 6.41M cryveex | $6.02 | 0x443...207c6 |
Mar 24 04:07 PM | VDOR / cryveex | Buy | $0.079493 | 0.1269 cryveex | 36.24M | 4.17M cryveex | $3.44 | 0x4f6...1585d |
Mar 24 04:07 PM | VDOR / cryveex | Buy | $0.077382 | 0.0987 cryveex | 13.48M | 1.22M cryveex | $0.9948 | 0x7da...ef469 |
