cryveex (cryveex)
The live cryveex price today is $0.051117, with a 24-hour trading volume of $6.29. cryveex has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051117
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $6.29
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) VANGUARD DIGITAL OIL RESERVE (VDOR)Liquidity Pools
ZORA/cryveex on Uniswap V4cryveex/VDOR on Uniswap V4Recent Transactions
- : -230247251149006000000 cryveex for 24352465238605824 ZORA
- : -9.78131045171534e+21 cryveex for 1034941866071641300 ZORA
- : -1.2226638064644176e+24 cryveex for 6.022070213957804e+24 VDOR
- : -1.7765164030204017e+21 cryveex for 188055006252935140 ZORA
- : 1.2226638064644176e+24 cryveex for -131522353207056090000 ZORA
- : -804402281945953000000 cryveex for 77912705071091460 ZORA
- : -2.944267346956527e+22 cryveex for 2854945455022370000 ZORA
- : -3.673466766700734e+24 cryveex for 1.8403058205547726e+25 VDOR
- : -1.1547120954732538e+22 cryveex for 1121379169422741400 ZORA
- : 3.673466766700734e+24 cryveex for -332186541978343830000 ZORA
cryveex
cryveex Price (cryveex)
| Date | Market | Type | Price (USD) | Price | cryveex | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:17 AM | cryveex / ZORA | Sell | $0.051616 | 0.031091 ZORA | 230.25 | 0.0244 ZORA | $0.033721 | 0xa65...8defd |
Mar 29 04:17 AM | cryveex / ZORA | Sell | $0.051616 | 0.031091 ZORA | 9.78K | 1.03 ZORA | $0.0158 | 0xa65...8defd |
Mar 29 04:17 AM | cryveex / VDOR | Sell | $0.00 | 4.95 VDOR | 1.22M | 6.02M VDOR | $0.00 | 0xa65...8defd |
Mar 29 04:17 AM | cryveex / ZORA | Sell | $0.051618 | 0.031092 ZORA | 1.78K | 0.1881 ZORA | $0.022873 | 0xa65...8defd |
Mar 29 04:17 AM | cryveex / ZORA | Buy | $0.051618 | 0.031092 ZORA | 1.22M | 131.52 ZORA | $1.98 | 0xa65...8defd |
Mar 28 11:00 AM | cryveex / ZORA | Sell | $0.051466 | 0.049986 ZORA | 804.40 | 0.0779 ZORA | $0.021179 | 0x22c...4b7f7 |
Mar 28 11:00 AM | cryveex / ZORA | Sell | $0.051466 | 0.049986 ZORA | 29.44K | 2.85 ZORA | $0.0431 | 0x22c...4b7f7 |
Mar 28 11:00 AM | cryveex / VDOR | Sell | $0.00 | 5.00 VDOR | 3.67M | 18.40M VDOR | $0.00 | 0x22c...4b7f7 |
Mar 28 11:00 AM | cryveex / ZORA | Sell | $0.051469 | 0.031001 ZORA | 11.55K | 1.12 ZORA | $0.0170 | 0x22c...4b7f7 |
Mar 28 11:00 AM | cryveex / ZORA | Buy | $0.051470 | 0.031002 ZORA | 3.67M | 332.19 ZORA | $5.40 | 0x22c...4b7f7 |
Mar 28 10:53 AM | cryveex / ZORA | Sell | $0.051115 | 0.047599 ZORA | 976.06 | 0.0719 ZORA | $0.021088 | 0x4dd...e81e8 |
Mar 28 10:53 AM | cryveex / ZORA | Sell | $0.051115 | 0.047600 ZORA | 44.51K | 3.29 ZORA | $0.0496 | 0x4dd...e81e8 |
Mar 28 10:53 AM | cryveex / VDOR | Sell | $0.00 | 5.13 VDOR | 5.57M | 28.89M VDOR | $0.00 | 0x4dd...e81e8 |
Mar 28 10:53 AM | cryveex / ZORA | Sell | $0.051119 | 0.047630 ZORA | 6.15K | 0.4555 ZORA | $0.026884 | 0x4dd...e81e8 |
Mar 28 10:53 AM | cryveex / ZORA | Buy | $0.051120 | 0.047634 ZORA | 5.57M | 332.81 ZORA | $6.24 | 0x4dd...e81e8 |
Mar 25 11:16 AM | cryveex / ZORA | Sell | $0.066641 | 0.044099 ZORA | 37.01K | 1.48 ZORA | $0.0246 | 0x4fd...0fe83 |
Mar 25 11:16 AM | cryveex / ZORA | Sell | $0.066692 | 0.044130 ZORA | 2.65M | 124.39 ZORA | $1.77 | 0x4fd...0fe83 |
Mar 25 11:16 AM | cryveex / ZORA | Sell | $0.069264 | 0.045718 ZORA | 357.95 | 0.0199 ZORA | $0.033316 | 0x4fd...0fe83 |
Mar 25 11:16 AM | cryveex / ZORA | Sell | $0.069265 | 0.045718 ZORA | 21.07K | 1.17 ZORA | $0.0195 | 0x4fd...0fe83 |
Mar 25 11:16 AM | cryveex / VDOR | Buy | $0.00 | 5.38 VDOR | 21.07K | 113.27K VDOR | $0.00 | 0x4fd...0fe83 |
Mar 25 11:16 AM | cryveex / VDOR | Buy | $0.00 | 5.38 VDOR | 2.65M | 14.17M VDOR | $0.00 | 0x4fd...0fe83 |
Mar 25 09:45 AM | cryveex / ZORA | Sell | $0.069265 | 0.045730 ZORA | 475.26 | 0.0264 ZORA | $0.034403 | 0x832...49533 |
Mar 25 09:45 AM | cryveex / ZORA | Sell | $0.069265 | 0.045730 ZORA | 21.79K | 1.21 ZORA | $0.0202 | 0x832...49533 |
Mar 25 09:45 AM | cryveex / VDOR | Buy | $0.00 | 5.23 VDOR | 98.57 | 515.82 VDOR | $0.00 | 0x832...49533 |
Mar 25 09:45 AM | cryveex / VDOR | Sell | $0.00 | 5.23 VDOR | 2.70M | 14.17M VDOR | $0.00 | 0x832...49533 |
Mar 25 09:45 AM | cryveex / ZORA | Sell | $0.069285 | 0.045742 ZORA | 6.82K | 0.3798 ZORA | $0.026330 | 0x832...49533 |
Mar 25 09:45 AM | cryveex / ZORA | Buy | $0.069291 | 0.045746 ZORA | 2.70M | 134.42 ZORA | $2.51 | 0x832...49533 |
Mar 25 04:57 AM | cryveex / ZORA | Sell | $0.066390 | 0.044003 ZORA | 213.69 | 0.028298 ZORA | $0.031366 | 0xf0d...d4107 |
Mar 25 04:57 AM | cryveex / ZORA | Sell | $0.066391 | 0.044004 ZORA | 1.32K | 0.0514 ZORA | $0.038458 | 0xf0d...d4107 |
Mar 25 04:57 AM | cryveex / VDOR | Sell | $0.00 | 5.38 VDOR | 166.32K | 886.28K VDOR | $0.00 | 0xf0d...d4107 |
Mar 25 04:57 AM | cryveex / ZORA | Sell | $0.066394 | 0.044005 ZORA | 9.42K | 0.3666 ZORA | $0.026023 | 0xf0d...d4107 |
Mar 25 04:57 AM | cryveex / ZORA | Buy | $0.066415 | 0.044019 ZORA | 166.32K | 6.75 ZORA | $0.1067 | 0xf0d...d4107 |
Mar 24 05:41 PM | cryveex / ZORA | Sell | $0.066149 | 0.043883 ZORA | 469.24K | 18.58 ZORA | $0.2885 | 0x2cc...f7eec |
Mar 24 05:41 PM | cryveex / ZORA | Sell | $0.066800 | 0.044294 ZORA | 27.00M | 3.60K ZORA | $18.36 | 0x2cc...f7eec |
Mar 24 05:32 PM | cryveex / ZORA | Sell | $0.053763 | 0.032377 ZORA | 2.91K | 0.6702 ZORA | $0.0109 | 0x1ff...45627 |
Mar 24 05:32 PM | cryveex / ZORA | Sell | $0.053764 | 0.032377 ZORA | 144.74K | 33.44 ZORA | $0.5447 | 0x1ff...45627 |
Mar 24 05:32 PM | cryveex / VDOR | Buy | $0.00 | 5.39 VDOR | 39.73 | 214.04 VDOR | $0.00 | 0x1ff...45627 |
Mar 24 05:32 PM | cryveex / VDOR | Sell | $0.00 | 5.39 VDOR | 18.16M | 110.61M VDOR | $0.00 | 0x1ff...45627 |
Mar 24 05:32 PM | cryveex / ZORA | Sell | $0.053784 | 0.032388 ZORA | 612.12 | 0.1418 ZORA | $0.022316 | 0x1ff...45627 |
Mar 24 05:32 PM | cryveex / ZORA | Buy | $0.053781 | 0.032388 ZORA | 18.16M | 3.14K ZORA | $68.66 | 0x1ff...45627 |
Mar 24 04:50 PM | cryveex / ZORA | Sell | $0.051526 | 0.049577 ZORA | 113.54 | 0.0105 ZORA | $0.031733 | 0xa62...3e4c8 |
Mar 24 04:50 PM | cryveex / ZORA | Sell | $0.051526 | 0.049577 ZORA | 6.38K | 0.5925 ZORA | $0.029729 | 0xa62...3e4c8 |
Mar 24 04:50 PM | cryveex / VDOR | Sell | $0.00 | 7.42 VDOR | 812.75K | 6.04M VDOR | $0.00 | 0xa62...3e4c8 |
Mar 24 04:50 PM | cryveex / ZORA | Sell | $0.051527 | 0.049581 ZORA | 686.98 | 0.0638 ZORA | $0.021049 | 0xa62...3e4c8 |
Mar 24 04:50 PM | cryveex / ZORA | Buy | $0.051527 | 0.049581 ZORA | 812.75K | 77.71 ZORA | $1.24 | 0xa62...3e4c8 |
Mar 24 04:49 PM | cryveex / ZORA | Sell | $0.051438 | 0.049023 ZORA | 3.05 | 0.032674 ZORA | $0.054391 | 0xe3d...e899a |
Mar 24 04:49 PM | cryveex / ZORA | Sell | $0.051438 | 0.049023 ZORA | 331.37 | 0.0290 ZORA | $0.034763 | 0xe3d...e899a |
Mar 24 04:49 PM | cryveex / VDOR | Sell | $0.00 | 7.62 VDOR | 41.42K | 312.74K VDOR | $0.00 | 0xe3d...e899a |
Mar 24 04:49 PM | cryveex / ZORA | Sell | $0.051438 | 0.049023 ZORA | 1.44 | 0.031263 ZORA | $0.052074 | 0xe3d...e899a |
Mar 24 04:49 PM | cryveex / ZORA | Buy | $0.051438 | 0.049023 ZORA | 41.42K | 3.85 ZORA | $0.0595 | 0xe3d...e899a |
Mar 24 04:25 PM | cryveex / ZORA | Sell | $0.051435 | 0.049005 ZORA | 157.18 | 0.0137 ZORA | $0.032256 | 0xcd8...a017f |
Mar 24 04:25 PM | cryveex / ZORA | Sell | $0.051435 | 0.049005 ZORA | 4.87K | 0.4254 ZORA | $0.026988 | 0xcd8...a017f |
Mar 24 04:25 PM | cryveex / VDOR | Sell | $0.00 | 7.63 VDOR | 608.69K | 4.66M VDOR | $0.00 | 0xcd8...a017f |
Mar 24 04:25 PM | cryveex / ZORA | Sell | $0.051436 | 0.049007 ZORA | 12.25K | 1.07 ZORA | $0.0176 | 0xcd8...a017f |
Mar 24 04:25 PM | cryveex / ZORA | Buy | $0.051437 | 0.049012 ZORA | 608.69K | 55.25 ZORA | $0.8741 | 0xcd8...a017f |
Mar 24 04:24 PM | cryveex / ZORA | Sell | $0.051370 | 0.048595 ZORA | 199.49K | 16.75 ZORA | $0.2732 | 0x1fd...68a5f |
Mar 24 04:24 PM | cryveex / ZORA | Sell | $0.051390 | 0.048719 ZORA | 10.54M | 1.30K ZORA | $14.64 | 0x1fd...68a5f |
Mar 24 04:24 PM | cryveex / ZORA | Sell | $0.052708 | 0.031699 ZORA | 1.36K | 0.2245 ZORA | $0.023688 | 0x1fd...68a5f |
Mar 24 04:24 PM | cryveex / ZORA | Sell | $0.052708 | 0.031699 ZORA | 73.30K | 12.10 ZORA | $0.1985 | 0x1fd...68a5f |
Mar 24 04:24 PM | cryveex / VDOR | Buy | $0.00 | 7.82 VDOR | 73.30K | 572.57K VDOR | $0.00 | 0x1fd...68a5f |
Mar 24 04:24 PM | cryveex / VDOR | Buy | $0.00 | 7.80 VDOR | 10.54M | 71.73M VDOR | $0.00 | 0x1fd...68a5f |
Mar 24 04:22 PM | cryveex / ZORA | Sell | $0.052716 | 0.031704 ZORA | 3.29K | 0.5439 ZORA | $0.028941 | 0xbeb...2f0c6 |
Mar 24 04:22 PM | cryveex / ZORA | Sell | $0.052717 | 0.031704 ZORA | 224.45K | 37.23 ZORA | $0.6097 | 0xbeb...2f0c6 |
Mar 24 04:22 PM | cryveex / ZORA | Sell | $0.052737 | 0.031717 ZORA | 3.62K | 0.6030 ZORA | $0.029912 | 0xbeb...2f0c6 |
Mar 24 04:22 PM | cryveex / ZORA | Sell | $0.052737 | 0.031717 ZORA | 1.80K | 0.2996 ZORA | $0.024924 | 0xbeb...2f0c6 |
Mar 24 04:22 PM | cryveex / VDOR | Buy | $0.00 | 6.02 VDOR | 1.80K | 10.83K VDOR | $0.00 | 0xbeb...2f0c6 |
Mar 24 04:22 PM | cryveex / VDOR | Buy | $0.00 | 6.02 VDOR | 224.45K | 1.36M VDOR | $0.00 | 0xbeb...2f0c6 |
Mar 24 04:22 PM | cryveex / ZORA | Sell | $0.052737 | 0.031717 ZORA | 249.14K | 41.66 ZORA | $0.6819 | 0xef7...f9a41 |
Mar 24 04:22 PM | cryveex / ZORA | Sell | $0.052761 | 0.031731 ZORA | 12.85M | 2.77K ZORA | $35.47 | 0xef7...f9a41 |
Mar 24 04:22 PM | cryveex / ZORA | Sell | $0.054371 | 0.032742 ZORA | 1.91K | 0.5089 ZORA | $0.028365 | 0xef7...f9a41 |
Mar 24 04:22 PM | cryveex / ZORA | Sell | $0.054372 | 0.032742 ZORA | 95.67K | 25.48 ZORA | $0.4182 | 0xef7...f9a41 |
Mar 24 04:22 PM | cryveex / VDOR | Buy | $0.00 | 6.00 VDOR | 95.67K | 573.13K VDOR | $0.00 | 0xef7...f9a41 |
Mar 24 04:22 PM | cryveex / VDOR | Buy | $0.00 | 5.99 VDOR | 12.85M | 71.73M VDOR | $0.00 | 0xef7...f9a41 |
Mar 24 04:19 PM | cryveex / ZORA | Sell | $0.054388 | 0.032750 ZORA | 15.09 | 0.024025 ZORA | $0.046621 | 0x443...1e0c2 |
Mar 24 04:19 PM | cryveex / ZORA | Sell | $0.054388 | 0.032750 ZORA | 754.27 | 0.2012 ZORA | $0.023310 | 0x443...1e0c2 |
Mar 24 04:19 PM | cryveex / VDOR | Sell | $0.00 | 5.17 VDOR | 94.28K | 482.99K VDOR | $0.00 | 0x443...1e0c2 |
Mar 24 04:19 PM | cryveex / ZORA | Sell | $0.054388 | 0.032750 ZORA | 0.1512 | 0.044034 ZORA | $0.066635 | 0x443...1e0c2 |
Mar 24 04:19 PM | cryveex / ZORA | Buy | $0.054388 | 0.032750 ZORA | 94.28K | 26.69 ZORA | $0.4137 | 0x443...1e0c2 |
Mar 24 04:19 PM | cryveex / ZORA | Sell | $0.054376 | 0.032742 ZORA | 7.56 | 0.022011 ZORA | $0.043308 | 0x980...17a3c |
Mar 24 04:19 PM | cryveex / ZORA | Sell | $0.054376 | 0.032742 ZORA | 377.96 | 0.1005 ZORA | $0.021654 | 0x980...17a3c |
Mar 24 04:19 PM | cryveex / VDOR | Sell | $0.00 | 5.18 VDOR | 47.25K | 242.15K VDOR | $0.00 | 0x980...17a3c |
Mar 24 04:19 PM | cryveex / ZORA | Sell | $0.054376 | 0.032742 ZORA | 0.027086 | 0.051885 ZORA | $0.073101 | 0x980...17a3c |
Mar 24 04:19 PM | cryveex / ZORA | Buy | $0.054376 | 0.032742 ZORA | 47.25K | 13.34 ZORA | $0.2067 | 0x980...17a3c |
Mar 24 04:19 PM | cryveex / ZORA | Sell | $0.054369 | 0.032737 ZORA | 0.3543 | 0.049405 ZORA | $0.051548 | 0xa70...90314 |
Mar 24 04:19 PM | cryveex / ZORA | Sell | $0.054369 | 0.032737 ZORA | 17.70 | 0.024701 ZORA | $0.047735 | 0xa70...90314 |
Mar 24 04:19 PM | cryveex / VDOR | Sell | $0.00 | 5.18 VDOR | 2.21K | 11.34K VDOR | $0.00 | 0xa70...90314 |
Mar 24 04:19 PM | cryveex / ZORA | Sell | $0.054369 | 0.032737 ZORA | 0.027167 | 0.051903 ZORA | $0.073131 | 0xa70...90314 |
Mar 24 04:19 PM | cryveex / ZORA | Buy | $0.054369 | 0.032737 ZORA | 2.21K | 0.6244 ZORA | $0.029668 | 0xa70...90314 |
Mar 24 04:19 PM | cryveex / ZORA | Sell | $0.054369 | 0.032737 ZORA | 0.3583 | 0.049512 ZORA | $0.051566 | 0x721...f2b06 |
Mar 24 04:19 PM | cryveex / ZORA | Sell | $0.054369 | 0.032737 ZORA | 17.71 | 0.024701 ZORA | $0.047735 | 0x721...f2b06 |
Mar 24 04:19 PM | cryveex / VDOR | Sell | $0.00 | 5.18 VDOR | 2.21K | 11.35K VDOR | $0.00 | 0x721...f2b06 |
Mar 24 04:19 PM | cryveex / ZORA | Sell | $0.054369 | 0.032737 ZORA | 0.2080 | 0.045523 ZORA | $0.069087 | 0x721...f2b06 |
Mar 24 04:19 PM | cryveex / ZORA | Buy | $0.054369 | 0.032737 ZORA | 2.21K | 0.6244 ZORA | $0.029668 | 0x721...f2b06 |
Mar 24 04:18 PM | cryveex / ZORA | Sell | $0.054369 | 0.032737 ZORA | 10.40 | 0.022761 ZORA | $0.044544 | 0x13d...75fd0 |
Mar 24 04:18 PM | cryveex / ZORA | Sell | $0.054369 | 0.032737 ZORA | 505.58 | 0.1342 ZORA | $0.022209 | 0x13d...75fd0 |
Mar 24 04:18 PM | cryveex / VDOR | Sell | $0.00 | 5.18 VDOR | 63.20K | 324.05K VDOR | $0.00 | 0x13d...75fd0 |
Mar 24 04:18 PM | cryveex / ZORA | Sell | $0.054369 | 0.032737 ZORA | 14.41 | 0.023826 ZORA | $0.046296 | 0x13d...75fd0 |
Mar 24 04:18 PM | cryveex / ZORA | Buy | $0.054369 | 0.032737 ZORA | 63.20K | 17.81 ZORA | $0.2761 | 0x13d...75fd0 |
Mar 24 04:17 PM | cryveex / ZORA | Sell | $0.054363 | 0.032731 ZORA | 720.57 | 0.1908 ZORA | $0.023144 | 0x684...6ee39 |
Mar 24 04:17 PM | cryveex / ZORA | Sell | $0.054363 | 0.032731 ZORA | 36.02K | 9.55 ZORA | $0.1571 | 0x684...6ee39 |
