ZORA/cryveex Pool
The live ZORA/cryveex price today is $0.0147, with a 24-hour trading volume of $10.81. This pair has changed 0.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $10.81
- 24h Buy Volume
- $0.1171
- 24h Sell Volume
- $10.70
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Zora (ZORA) cryveex (cryveex)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jakeward on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 77912705071091460 ZORA for -804402281945953000000 cryveex
- : 2854945455022370000 ZORA for -2.944267346956527e+22 cryveex
- : 1121379169422741400 ZORA for -1.1547120954732538e+22 cryveex
- : -332186541978343830000 ZORA for 3.673466766700734e+24 cryveex
- : 71944767947169740 ZORA for -976056656879462000000 cryveex
- : 3287624376795602000 ZORA for -4.451265443623629e+22 cryveex
- : 455502585034890500 ZORA for -6.153439706217873e+21 cryveex
- : -332807604965740400000 ZORA for 5.571298852110951e+24 cryveex
- : 1477963465149494300 ZORA for -3.7013362649453377e+22 cryveex
- : 124394073869521530000 ZORA for -2.64670384432767e+24 cryveex
ZORA / cryveex
ZORA/cryveex Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cryveex) | ZORA | cryveex | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:00 AM | Buy | $0.0147 | 10.01K | 0.0779 | 804.40 | $0.021144 | 0x22c...4b7f7 |
Mar 28 11:00 AM | Buy | $0.0147 | 10.01K | 2.85 | 29.44K | $0.0419 | 0x22c...4b7f7 |
Mar 28 11:00 AM | Buy | $0.0147 | 9.99K | 1.12 | 11.55K | $0.0165 | 0x22c...4b7f7 |
Mar 28 11:00 AM | Sell | $0.0147 | 9.98K | 332.19 | 3.67M | $4.88 | 0x22c...4b7f7 |
Mar 28 10:53 AM | Buy | $0.0147 | 13.16K | 0.0719 | 976.06 | $0.021055 | 0x4dd...e81e8 |
Mar 28 10:53 AM | Buy | $0.0147 | 13.16K | 3.29 | 44.51K | $0.0482 | 0x4dd...e81e8 |
Mar 28 10:53 AM | Buy | $0.0147 | 13.11K | 0.4555 | 6.15K | $0.026679 | 0x4dd...e81e8 |
Mar 28 10:53 AM | Sell | $0.0147 | 13.10K | 332.81 | 5.57M | $4.88 | 0x4dd...e81e8 |
Mar 25 11:16 AM | Buy | $0.0162 | 24.40K | 1.48 | 37.01K | $0.0239 | 0x4fd...0fe83 |
Mar 25 11:16 AM | Buy | $0.0162 | 24.21K | 124.39 | 2.65M | $2.02 | 0x4fd...0fe83 |
Mar 25 11:16 AM | Buy | $0.0162 | 17.49K | 0.0199 | 357.95 | $0.033217 | 0x4fd...0fe83 |
Mar 25 11:16 AM | Buy | $0.0162 | 17.49K | 1.17 | 21.07K | $0.0190 | 0x4fd...0fe83 |
Mar 25 09:45 AM | Buy | $0.0162 | 17.45K | 0.0264 | 475.26 | $0.034271 | 0x832...49533 |
Mar 25 09:45 AM | Buy | $0.0162 | 17.45K | 1.21 | 21.79K | $0.0196 | 0x832...49533 |
Mar 25 09:45 AM | Buy | $0.0162 | 17.42K | 0.3798 | 6.82K | $0.026142 | 0x832...49533 |
Mar 25 09:45 AM | Sell | $0.0162 | 17.40K | 134.42 | 2.70M | $2.17 | 0x832...49533 |
Mar 25 04:57 AM | Buy | $0.0160 | 24.98K | 0.028298 | 213.69 | $0.031325 | 0xf0d...d4107 |
Mar 25 04:57 AM | Buy | $0.0160 | 24.98K | 0.0514 | 1.32K | $0.038206 | 0xf0d...d4107 |
Mar 25 04:57 AM | Buy | $0.0160 | 24.97K | 0.3666 | 9.42K | $0.025852 | 0xf0d...d4107 |
Mar 25 04:57 AM | Sell | $0.0160 | 24.89K | 6.75 | 166.32K | $0.1077 | 0xf0d...d4107 |
Mar 24 05:41 PM | Buy | $0.0158 | 25.76K | 18.58 | 469.24K | $0.2943 | 0x2cc...f7eec |
Mar 24 05:41 PM | Buy | $0.0158 | 23.29K | 3.60K | 27.00M | $57.02 | 0x2cc...f7eec |
Mar 24 05:32 PM | Buy | $0.0158 | 4.21K | 0.6702 | 2.91K | $0.0106 | 0x1ff...45627 |
Mar 24 05:32 PM | Buy | $0.0158 | 4.21K | 33.44 | 144.74K | $0.5296 | 0x1ff...45627 |
Mar 24 05:32 PM | Buy | $0.0158 | 4.19K | 0.1418 | 612.12 | $0.022247 | 0x1ff...45627 |
Mar 24 05:32 PM | Sell | $0.0158 | 4.19K | 3.14K | 18.16M | $49.78 | 0x1ff...45627 |
Mar 24 04:50 PM | Buy | $0.0159 | 10.44K | 0.0105 | 113.54 | $0.031681 | 0xa62...3e4c8 |
Mar 24 04:50 PM | Buy | $0.0159 | 10.44K | 0.5925 | 6.38K | $0.029439 | 0xa62...3e4c8 |
Mar 24 04:50 PM | Buy | $0.0159 | 10.44K | 0.0638 | 686.98 | $0.021018 | 0xa62...3e4c8 |
Mar 24 04:50 PM | Sell | $0.0159 | 10.44K | 77.71 | 812.75K | $1.24 | 0xa62...3e4c8 |
Mar 24 04:49 PM | Buy | $0.0159 | 11.08K | 0.032674 | 3.05 | $0.054259 | 0xe3d...e899a |
Mar 24 04:49 PM | Buy | $0.0159 | 11.08K | 0.0290 | 331.37 | $0.034620 | 0xe3d...e899a |
Mar 24 04:49 PM | Buy | $0.0159 | 11.08K | 0.031263 | 1.44 | $0.052012 | 0xe3d...e899a |
Mar 24 04:49 PM | Sell | $0.0159 | 11.08K | 3.85 | 41.42K | $0.0613 | 0xe3d...e899a |
Mar 24 04:25 PM | Buy | $0.0159 | 11.11K | 0.0137 | 157.18 | $0.032188 | 0xcd8...a017f |
Mar 24 04:25 PM | Buy | $0.0159 | 11.11K | 0.4254 | 4.87K | $0.026779 | 0xcd8...a017f |
Mar 24 04:25 PM | Buy | $0.0159 | 11.10K | 1.07 | 12.25K | $0.0171 | 0xcd8...a017f |
Mar 24 04:25 PM | Sell | $0.0159 | 11.10K | 55.25 | 608.69K | $0.8804 | 0xcd8...a017f |
Mar 24 04:24 PM | Buy | $0.0159 | 11.63K | 16.75 | 199.49K | $0.2670 | 0x1fd...68a5f |
Mar 24 04:24 PM | Buy | $0.0159 | 11.47K | 1.30K | 10.54M | $20.79 | 0x1fd...68a5f |
Mar 24 04:24 PM | Buy | $0.0159 | 5.89K | 0.2245 | 1.36K | $0.023578 | 0x1fd...68a5f |
Mar 24 04:24 PM | Buy | $0.0159 | 5.89K | 12.10 | 73.30K | $0.1928 | 0x1fd...68a5f |
Mar 24 04:22 PM | Buy | $0.0159 | 5.87K | 0.5439 | 3.29K | $0.028673 | 0xbeb...2f0c6 |
Mar 24 04:22 PM | Buy | $0.0159 | 5.87K | 37.23 | 224.45K | $0.5936 | 0xbeb...2f0c6 |
Mar 24 04:22 PM | Buy | $0.0159 | 5.83K | 0.6030 | 3.62K | $0.029615 | 0xbeb...2f0c6 |
Mar 24 04:22 PM | Buy | $0.0159 | 5.83K | 0.2996 | 1.80K | $0.024777 | 0xbeb...2f0c6 |
Mar 24 04:22 PM | Buy | $0.0159 | 5.83K | 41.66 | 249.14K | $0.6642 | 0xef7...f9a41 |
Mar 24 04:22 PM | Buy | $0.0159 | 5.78K | 2.77K | 12.85M | $44.17 | 0xef7...f9a41 |
Mar 24 04:22 PM | Buy | $0.0159 | 3.65K | 0.5089 | 1.91K | $0.028114 | 0xef7...f9a41 |
Mar 24 04:22 PM | Buy | $0.0159 | 3.65K | 25.48 | 95.67K | $0.4063 | 0xef7...f9a41 |
Mar 24 04:19 PM | Buy | $0.0160 | 3.64K | 0.024025 | 15.09 | $0.046422 | 0x443...1e0c2 |
Mar 24 04:19 PM | Buy | $0.0160 | 3.64K | 0.2012 | 754.27 | $0.023211 | 0x443...1e0c2 |
Mar 24 04:19 PM | Buy | $0.0160 | 3.64K | 0.044034 | 0.1512 | $0.066436 | 0x443...1e0c2 |
Mar 24 04:19 PM | Sell | $0.0160 | 3.64K | 26.69 | 94.28K | $0.4259 | 0x443...1e0c2 |
Mar 24 04:19 PM | Buy | $0.0160 | 3.65K | 0.022011 | 7.56 | $0.043209 | 0x980...17a3c |
Mar 24 04:19 PM | Buy | $0.0160 | 3.65K | 0.1005 | 377.96 | $0.021605 | 0x980...17a3c |
Mar 24 04:19 PM | Buy | $0.0160 | 3.65K | 0.051885 | 0.027086 | $0.073008 | 0x980...17a3c |
Mar 24 04:19 PM | Sell | $0.0160 | 3.65K | 13.34 | 47.25K | $0.2129 | 0x980...17a3c |
Mar 24 04:19 PM | Buy | $0.0160 | 3.65K | 0.049405 | 0.3543 | $0.051502 | 0xa70...90314 |
Mar 24 04:19 PM | Buy | $0.0160 | 3.65K | 0.024701 | 17.70 | $0.047503 | 0xa70...90314 |
Mar 24 04:19 PM | Buy | $0.0160 | 3.65K | 0.051903 | 0.027167 | $0.073037 | 0xa70...90314 |
Mar 24 04:19 PM | Sell | $0.0160 | 3.65K | 0.6244 | 2.21K | $0.029966 | 0xa70...90314 |
Mar 24 04:19 PM | Buy | $0.0160 | 3.65K | 0.049512 | 0.3583 | $0.051519 | 0x721...f2b06 |
Mar 24 04:19 PM | Buy | $0.0160 | 3.65K | 0.024701 | 17.71 | $0.047503 | 0x721...f2b06 |
Mar 24 04:19 PM | Buy | $0.0160 | 3.65K | 0.045523 | 0.2080 | $0.068814 | 0x721...f2b06 |
Mar 24 04:19 PM | Sell | $0.0160 | 3.65K | 0.6244 | 2.21K | $0.029967 | 0x721...f2b06 |
Mar 24 04:18 PM | Buy | $0.0160 | 3.65K | 0.022761 | 10.40 | $0.044407 | 0x13d...75fd0 |
Mar 24 04:18 PM | Buy | $0.0160 | 3.65K | 0.1342 | 505.58 | $0.022143 | 0x13d...75fd0 |
Mar 24 04:18 PM | Buy | $0.0160 | 3.65K | 0.023826 | 14.41 | $0.046107 | 0x13d...75fd0 |
Mar 24 04:18 PM | Sell | $0.0160 | 3.65K | 17.81 | 63.20K | $0.2843 | 0x13d...75fd0 |
Mar 24 04:17 PM | Buy | $0.0160 | 3.66K | 0.1908 | 720.57 | $0.023050 | 0x684...6ee39 |
Mar 24 04:17 PM | Buy | $0.0160 | 3.66K | 9.55 | 36.02K | $0.1525 | 0x684...6ee39 |
Mar 24 04:17 PM | Buy | $0.0160 | 3.66K | 0.021595 | 6.01 | $0.042548 | 0x684...6ee39 |
Mar 24 04:17 PM | Sell | $0.0160 | 3.66K | 1.17K | 4.50M | $18.77 | 0x684...6ee39 |
Mar 24 04:15 PM | Buy | $0.0160 | 4.27K | 0.0683 | 300.57 | $0.021091 | 0x965...ee5e2 |
Mar 24 04:15 PM | Buy | $0.0160 | 4.27K | 3.42 | 15.03K | $0.0546 | 0x965...ee5e2 |
Mar 24 04:15 PM | Buy | $0.0160 | 4.27K | 0.052826 | 0.0124 | $0.074514 | 0x965...ee5e2 |
Mar 24 04:15 PM | Sell | $0.0160 | 4.27K | 439.95 | 1.88M | $7.03 | 0x965...ee5e2 |
Mar 24 04:14 PM | Buy | $0.0160 | 4.55K | 0.031331 | 0.6239 | $0.052126 | 0xc62...84ce9 |
Mar 24 04:14 PM | Buy | $0.0160 | 4.55K | 0.024698 | 22.03 | $0.047505 | 0xc62...84ce9 |
Mar 24 04:14 PM | Buy | $0.0160 | 4.55K | 0.021980 | 9.29 | $0.043163 | 0xc62...84ce9 |
Mar 24 04:14 PM | Sell | $0.0160 | 4.55K | 0.6241 | 2.75K | $0.029970 | 0xc62...84ce9 |
Mar 24 04:13 PM | Buy | $0.0160 | 4.55K | 0.0994 | 466.06 | $0.021588 | 0xbd1...6c652 |
Mar 24 04:13 PM | Buy | $0.0160 | 4.55K | 4.98 | 23.35K | $0.0796 | 0xbd1...6c652 |
Mar 24 04:13 PM | Buy | $0.0160 | 4.55K | 0.028649 | 40.53 | $0.031382 | 0xbd1...6c652 |
Mar 24 04:13 PM | Sell | $0.0160 | 4.55K | 626.69 | 2.92M | $10.01 | 0xbd1...6c652 |
Mar 24 04:13 PM | Buy | $0.0160 | 5.08K | 0.0127 | 66.67 | $0.032035 | 0x0a0...f12e6 |
Mar 24 04:13 PM | Buy | $0.0160 | 5.08K | 0.3024 | 1.58K | $0.024835 | 0x0a0...f12e6 |
Mar 24 04:13 PM | Buy | $0.0160 | 5.08K | 0.3796 | 1.99K | $0.026070 | 0x0a0...f12e6 |
Mar 24 04:13 PM | Sell | $0.0160 | 5.08K | 40.02 | 198.07K | $0.6398 | 0x0a0...f12e6 |
Mar 24 04:12 PM | Buy | $0.0160 | 5.12K | 0.1299 | 685.98 | $0.022077 | 0x4de...ba5da |
Mar 24 04:12 PM | Buy | $0.0160 | 5.12K | 5.40 | 28.50K | $0.0863 | 0x4de...ba5da |
Mar 24 04:12 PM | Buy | $0.0160 | 5.12K | 1.28 | 6.74K | $0.0204 | 0x4de...ba5da |
Mar 24 04:12 PM | Sell | $0.0160 | 5.11K | 666.89 | 3.56M | $10.66 | 0x4de...ba5da |
Mar 24 04:11 PM | Buy | $0.0160 | 5.94K | 0.1255 | 768.12 | $0.022004 | 0x49b...8deea |
Mar 24 04:11 PM | Buy | $0.0160 | 5.94K | 5.86 | 35.82K | $0.0935 | 0x49b...8deea |
Mar 24 04:11 PM | Buy | $0.0160 | 5.93K | 0.4844 | 2.96K | $0.027738 | 0x49b...8deea |
Mar 24 04:11 PM | Sell | $0.0160 | 5.93K | 693.64 | 4.48M | $11.08 | 0x49b...8deea |
Mar 24 04:10 PM | Buy | $0.0160 | 7.66K | 0.1297 | 1.02K | $0.022072 | 0x443...207c6 |
Mar 24 04:10 PM | Buy | $0.0160 | 7.66K | 6.50 | 51.25K | $0.1038 | 0x443...207c6 |