RLUSD (RLUSD)
The live RLUSD price today is $0.041281, with a 24-hour trading volume of $372.63. RLUSD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041281
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $372.63
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
zswc (zswc)Liquidity Pools
RLUSD/zswc on Uniswap V4Recent Transactions
- : 1.1300535775702541e+23 RLUSD for -1.5473198538555246e+23 zswc
- : -16826828914822490000 RLUSD for 22788268147578085000 zswc
- : 3.778323527258093e+23 RLUSD for -5.1524673383033136e+23 zswc
- : 1.2438212476142138e+24 RLUSD for -1.6737531014888878e+24 zswc
- : 1.9722718239537505e+24 RLUSD for -2.5853815999057456e+24 zswc
- : -3.496174836806469e+21 RLUSD for 4.465260684620787e+21 zswc
- : -4.370218546008086e+23 RLUSD for 5.5452416254069946e+23 zswc
- : -86419862418351130000 RLUSD for 111150703599717320000 zswc
- : 7.915524582761822e+23 RLUSD for -1.0218182855920086e+24 zswc
- : -48967779760124920000 RLUSD for 62183345600133230000 zswc
RLUSD
RLUSD Price (RLUSD)
| Date | Market | Type | Price (USD) | Price | RLUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:45 AM | RLUSD / zswc | Buy | $0.041281 | 1.36 zswc | 113.01K | 154.73K zswc | $1.45 | 0x225...35178 |
Mar 29 02:35 AM | RLUSD / zswc | Sell | $0.041269 | 1.35 zswc | 16.83 | 22.79 zswc | $0.032136 | 0x597...6abb4 |
Mar 29 02:35 AM | RLUSD / zswc | Buy | $0.041267 | 1.35 zswc | 377.83K | 515.25K zswc | $4.79 | 0x597...6abb4 |
Mar 29 02:25 AM | RLUSD / zswc | Buy | $0.041257 | 1.35 zswc | 1.24M | 1.67M zswc | $15.63 | 0x47f...bcceb |
Mar 29 01:52 AM | RLUSD / zswc | Buy | $0.041228 | 1.32 zswc | 1.97M | 2.59M zswc | $24.20 | 0x6a4...1e9b5 |
Mar 28 08:35 PM | RLUSD / zswc | Sell | $0.041211 | 1.28 zswc | 3.50K | 4.47K zswc | $0.0423 | 0xa8e...71a0c |
Mar 28 08:35 PM | RLUSD / zswc | Sell | $0.041211 | 1.28 zswc | 437.02K | 554.52K zswc | $5.29 | 0xa8e...71a0c |
Mar 28 07:20 PM | RLUSD / zswc | Sell | $0.041213 | 1.29 zswc | 86.42 | 111.15 zswc | $0.021048 | 0x5f7...c3c97 |
Mar 28 07:20 PM | RLUSD / zswc | Buy | $0.041216 | 1.29 zswc | 791.55K | 1.02M zswc | $9.62 | 0x5f7...c3c97 |
Mar 28 07:06 PM | RLUSD / zswc | Sell | $0.041199 | 1.27 zswc | 48.97 | 62.18 zswc | $0.035868 | 0xd78...d15b8 |
Mar 28 07:06 PM | RLUSD / zswc | Buy | $0.041199 | 1.27 zswc | 1.21M | 1.53M zswc | $14.47 | 0xd78...d15b8 |
Mar 28 04:25 PM | RLUSD / zswc | Buy | $0.041177 | 1.25 zswc | 1.53M | 1.91M zswc | $18.06 | 0xd1c...b21da |
Mar 28 02:41 PM | RLUSD / zswc | Sell | $0.041154 | 1.22 zswc | 12.32K | 14.98K zswc | $0.1421 | 0x21b...be8b3 |
Mar 28 02:41 PM | RLUSD / zswc | Sell | $0.041159 | 1.22 zswc | 1.55M | 1.88M zswc | $17.91 | 0x21b...be8b3 |
Mar 28 12:57 PM | RLUSD / zswc | Buy | $0.041170 | 1.25 zswc | 1.66M | 2.07M zswc | $19.46 | 0xb49...bcc96 |
Mar 28 12:46 PM | RLUSD / zswc | Sell | $0.041138 | 1.21 zswc | 26.25K | 31.87K zswc | $0.2985 | 0xb2b...ea9cc |
Mar 28 12:46 PM | RLUSD / zswc | Sell | $0.041138 | 1.21 zswc | 3.29M | 4.06M zswc | $37.41 | 0xb2b...ea9cc |
Mar 28 12:42 PM | RLUSD / zswc | Sell | $0.041199 | 1.28 zswc | 3.32K | 4.24K zswc | $0.0398 | 0xb0b...16eeb |
Mar 28 12:42 PM | RLUSD / zswc | Sell | $0.041199 | 1.28 zswc | 414.90K | 526.99K zswc | $4.97 | 0xb0b...16eeb |
Mar 28 12:40 PM | RLUSD / zswc | Sell | $0.041207 | 1.29 zswc | 9.73K | 12.53K zswc | $0.1174 | 0xa35...34c7f |
Mar 28 12:40 PM | RLUSD / zswc | Sell | $0.041207 | 1.29 zswc | 1.22M | 1.57M zswc | $14.70 | 0xa35...34c7f |
Mar 28 12:39 PM | RLUSD / zswc | Buy | $0.041231 | 1.31 zswc | 780.63K | 1.03M zswc | $9.61 | 0x201...134d5 |
Mar 28 12:02 PM | RLUSD / zswc | Sell | $0.041213 | 1.30 zswc | 1.86K | 2.42K zswc | $0.0226 | 0xe02...f87a7 |
Mar 28 12:02 PM | RLUSD / zswc | Sell | $0.041213 | 1.30 zswc | 233.43K | 300.15K zswc | $2.83 | 0xe02...f87a7 |
Mar 28 11:37 AM | RLUSD / zswc | Buy | $0.041207 | 1.30 zswc | 32.28K | 42.42K zswc | $0.3896 | 0x42f...588c9 |
Mar 28 11:19 AM | RLUSD / zswc | Buy | $0.041207 | 1.30 zswc | 413.46K | 541.34K zswc | $4.99 | 0x8cc...c39be |
Mar 28 11:02 AM | RLUSD / zswc | Buy | $0.041199 | 1.29 zswc | 407.73K | 530.31K zswc | $4.89 | 0xe66...882b6 |
Mar 28 10:05 AM | RLUSD / zswc | Buy | $0.041187 | 1.28 zswc | 1.65M | 2.11M zswc | $19.59 | 0xe4f...45677 |
Mar 28 06:41 AM | RLUSD / zswc | Sell | $0.041148 | 1.25 zswc | 3.40K | 4.24K zswc | $0.0390 | 0x17e...50351 |
Mar 28 06:41 AM | RLUSD / zswc | Sell | $0.041148 | 1.25 zswc | 424.51K | 527.06K zswc | $4.87 | 0x17e...50351 |
Mar 28 06:17 AM | RLUSD / zswc | Buy | $0.041153 | 1.26 zswc | 424.51K | 537.74K zswc | $4.89 | 0x737...b464b |
Mar 28 06:00 AM | RLUSD / zswc | Sell | $0.041143 | 1.25 zswc | 5.13K | 6.41K zswc | $0.0586 | 0x4d7...59590 |
Mar 28 06:00 AM | RLUSD / zswc | Sell | $0.041144 | 1.25 zswc | 641.11K | 797.36K zswc | $7.33 | 0x4d7...59590 |
Mar 28 05:35 AM | RLUSD / zswc | Buy | $0.041157 | 1.26 zswc | 4.35M | 5.37M zswc | $50.35 | 0x73a...51298 |
Mar 28 05:33 AM | RLUSD / zswc | Buy | $0.041064 | 1.18 zswc | 4.70M | 5.40M zswc | $49.98 | 0xc0f...f0b28 |
Mar 28 05:16 AM | RLUSD / zswc | Buy | $0.059885 | 1.10 zswc | 2.45M | 2.67M zswc | $24.21 | 0x750...21db3 |
Mar 28 04:40 AM | RLUSD / zswc | Buy | $0.059573 | 1.06 zswc | 1.01M | 1.07M zswc | $9.64 | 0x5b4...17856 |
Mar 28 04:35 AM | RLUSD / zswc | Sell | $0.059400 | 1.04 zswc | 640.87 | 669.70 zswc | $0.026025 | 0x750...c319c |
Mar 28 04:35 AM | RLUSD / zswc | Buy | $0.059235 | 1.04 zswc | 1.02M | 1.07M zswc | $9.46 | 0x750...c319c |
Mar 28 04:34 AM | RLUSD / zswc | Buy | $0.059098 | 1.03 zswc | 509.05K | 527.45K zswc | $4.63 | 0x0bb...b230b |
Mar 28 04:23 AM | RLUSD / zswc | Buy | $0.059029 | 1.02 zswc | 641.11K | 658.88K zswc | $5.79 | 0xab3...b42d1 |
Mar 28 04:21 AM | RLUSD / zswc | Buy | $0.058949 | 1.01 zswc | 11.48M | 10.86M zswc | $102.77 | 0x4ae...0daa9 |
Mar 28 03:47 AM | RLUSD / zswc | Buy | $0.057655 | 0.8651 zswc | 1.28M | 1.11M zswc | $9.82 | 0xa44...c8a69 |
Mar 28 03:39 AM | RLUSD / zswc | Sell | $0.057522 | 0.8506 zswc | 38.06 | 32.38 zswc | $0.032863 | 0xcba...7a50e |
Mar 28 03:39 AM | RLUSD / zswc | Buy | $0.057499 | 0.8506 zswc | 1.93M | 1.64M zswc | $14.46 | 0xcba...7a50e |
Mar 28 03:33 AM | RLUSD / zswc | Sell | $0.057290 | 0.8295 zswc | 57.95 | 48.07 zswc | $0.034225 | 0xb97...3bd8b |
Mar 28 03:33 AM | RLUSD / zswc | Buy | $0.057319 | 0.8295 zswc | 3.34M | 2.74M zswc | $24.43 | 0xb97...3bd8b |
Mar 28 02:06 AM | RLUSD / zswc | Sell | $0.057030 | 0.7948 zswc | 32.62K | 25.93K zswc | $0.2293 | 0xd59...26750 |
Mar 28 02:06 AM | RLUSD / zswc | Sell | $0.057033 | 0.7951 zswc | 4.09M | 3.30M zswc | $28.74 | 0xd59...26750 |
Mar 28 02:01 AM | RLUSD / zswc | Sell | $0.057385 | 0.8376 zswc | 8.58K | 7.18K zswc | $0.0633 | 0x2ad...b50e7 |
Mar 28 02:01 AM | RLUSD / zswc | Sell | $0.057386 | 0.8377 zswc | 1.07M | 895.70K zswc | $7.92 | 0x2ad...b50e7 |
Mar 28 01:22 AM | RLUSD / zswc | Buy | $0.057489 | 0.8494 zswc | 501.89K | 429.19K zswc | $3.76 | 0xe5d...35cfa |
Mar 28 01:10 AM | RLUSD / zswc | Buy | $0.057477 | 0.8438 zswc | 641.57K | 544.54K zswc | $4.80 | 0x5f5...346da |
Mar 28 01:07 AM | RLUSD / zswc | Buy | $0.057407 | 0.8368 zswc | 523.84K | 441.25K zswc | $3.88 | 0x060...0565f |
Mar 28 01:05 AM | RLUSD / zswc | Buy | $0.057358 | 0.8311 zswc | 519.87K | 434.95K zswc | $3.82 | 0xdca...7095b |
Mar 28 01:05 AM | RLUSD / zswc | Sell | $0.057306 | 0.8255 zswc | 100.73 | 83.15 zswc | $0.037359 | 0x63d...bcd2a |
Mar 28 01:05 AM | RLUSD / zswc | Buy | $0.057306 | 0.8255 zswc | 656.13K | 544.79K zswc | $4.79 | 0x63d...bcd2a |
Mar 28 01:04 AM | RLUSD / zswc | Buy | $0.057244 | 0.8185 zswc | 661.72K | 544.78K zswc | $4.79 | 0x402...40d41 |
Mar 28 01:01 AM | RLUSD / zswc | Sell | $0.057151 | 0.8116 zswc | 49.95 | 40.54 zswc | $0.033572 | 0x5f3...8be41 |
Mar 28 01:01 AM | RLUSD / zswc | Buy | $0.057151 | 0.8116 zswc | 916.80K | 747.18K zswc | $6.56 | 0x5f3...8be41 |
Mar 28 12:59 AM | RLUSD / zswc | Buy | $0.057066 | 0.8021 zswc | 548.77K | 443.08K zswc | $3.88 | 0xf51...60c4b |
Mar 28 12:59 AM | RLUSD / zswc | Buy | $0.057017 | 0.7966 zswc | 1.37M | 1.09M zswc | $9.62 | 0xc1c...d44b3 |
Mar 28 12:55 AM | RLUSD / zswc | Sell | $0.056897 | 0.7830 zswc | 1.11K | 870.49 zswc | $0.027667 | 0x76d...ab8df |
Mar 28 12:55 AM | RLUSD / zswc | Sell | $0.056897 | 0.7831 zswc | 143.95K | 111.69K zswc | $0.9927 | 0x76d...ab8df |
Mar 28 12:55 AM | RLUSD / zswc | Sell | $0.056940 | 0.7844 zswc | 587.35 | 460.73 zswc | $0.024076 | 0xdea...52678 |
Mar 28 12:55 AM | RLUSD / zswc | Buy | $0.056940 | 0.7844 zswc | 4.33M | 3.34M zswc | $30.05 | 0xdea...52678 |
Mar 28 12:52 AM | RLUSD / zswc | Sell | $0.059484 | 0.7439 zswc | 207.55K | 154.60K zswc | $1.97 | 0x39a...33b83 |
Mar 28 12:52 AM | RLUSD / zswc | Sell | $0.059508 | 0.7458 zswc | 26.03M | 22.83M zswc | $247.46 | 0x39a...33b83 |
Mar 28 12:51 AM | RLUSD / zswc | Sell | $0.041273 | 1.05 zswc | 402.28K | 424.40K zswc | $5.12 | 0x955...cd6ce |
Mar 28 12:51 AM | RLUSD / zswc | Sell | $0.041280 | 1.06 zswc | 50.43M | 83.25M zswc | $645.50 | 0x955...cd6ce |
Mar 28 12:33 AM | RLUSD / zswc | Sell | $0.043181 | 2.62 zswc | 39.99K | 104.98K zswc | $1.27 | 0xe7f...8d2dd |
Mar 28 12:33 AM | RLUSD / zswc | Sell | $0.043184 | 2.63 zswc | 5.03M | 13.86M zswc | $160.00 | 0xe7f...8d2dd |
Mar 28 12:29 AM | RLUSD / zswc | Sell | $0.044142 | 2.95 zswc | 10.31K | 30.45K zswc | $0.4269 | 0xbc4...d5ce2 |
Mar 28 12:29 AM | RLUSD / zswc | Sell | $0.044143 | 2.95 zswc | 1.29M | 3.84M zswc | $53.50 | 0xbc4...d5ce2 |
Mar 28 12:24 AM | RLUSD / zswc | Sell | $0.044276 | 3.05 zswc | 30.27K | 92.35K zswc | $1.29 | 0x98d...09d1e |
Mar 28 12:24 AM | RLUSD / zswc | Sell | $0.044278 | 3.05 zswc | 3.79M | 12.03M zswc | $162.33 | 0x98d...09d1e |
Mar 27 11:57 PM | RLUSD / zswc | Buy | $0.044712 | 3.36 zswc | 408.28K | 1.38M zswc | $19.23 | 0xde0...84f4e |
Mar 27 11:50 PM | RLUSD / zswc | Buy | $0.044821 | 3.32 zswc | 184.86K | 618.88K zswc | $8.91 | 0xbcf...b5a79 |
Mar 27 11:42 PM | RLUSD / zswc | Sell | $0.044801 | 3.31 zswc | 17.62K | 58.26K zswc | $0.8456 | 0x98f...9dd45 |
Mar 27 11:42 PM | RLUSD / zswc | Sell | $0.044803 | 3.31 zswc | 2.20M | 7.43M zswc | $105.89 | 0x98f...9dd45 |
Mar 27 11:25 PM | RLUSD / zswc | Buy | $0.045083 | 3.50 zswc | 469.88K | 1.65M zswc | $23.88 | 0x079...6b804 |
Mar 27 10:59 PM | RLUSD / zswc | Buy | $0.045030 | 3.46 zswc | 19.50K | 68.14K zswc | $0.9810 | 0x051...3eea4 |
Mar 27 09:17 PM | RLUSD / zswc | Buy | $0.044474 | 3.46 zswc | 98.42K | 343.33K zswc | $4.40 | 0x11c...c7cf0 |
Mar 27 09:10 PM | RLUSD / zswc | Buy | $0.044449 | 3.45 zswc | 4.34M | 14.31M zswc | $193.26 | 0xc80...85b56 |
Mar 27 09:09 PM | RLUSD / zswc | Buy | $0.043905 | 3.08 zswc | 1.23M | 3.76M zswc | $47.90 | 0xf40...d751e |
Mar 27 09:03 PM | RLUSD / zswc | Buy | $0.043743 | 2.99 zswc | 639.77K | 1.92M zswc | $23.94 | 0x872...5cdae |
Mar 27 08:37 PM | RLUSD / zswc | Buy | $0.043663 | 2.94 zswc | 25.93K | 77.12K zswc | $0.9499 | 0xb00...fb32f |
Mar 27 08:25 PM | RLUSD / zswc | Buy | $0.043608 | 2.94 zswc | 263.76K | 781.57K zswc | $9.51 | 0xd52...bdddf |
Mar 27 08:06 PM | RLUSD / zswc | Buy | $0.043522 | 2.92 zswc | 106.12K | 313.04K zswc | $3.74 | 0x178...b321b |
Mar 27 08:03 PM | RLUSD / zswc | Buy | $0.043509 | 2.92 zswc | 524.23K | 1.53M zswc | $18.39 | 0x928...7b1af |
Mar 27 07:30 PM | RLUSD / zswc | Buy | $0.043455 | 2.88 zswc | 538.16K | 1.56M zswc | $18.59 | 0x29f...e1711 |
Mar 27 07:30 PM | RLUSD / zswc | Buy | $0.043394 | 2.84 zswc | 46.43K | 133.25K zswc | $1.58 | 0xba1...0c809 |
Mar 27 07:01 PM | RLUSD / zswc | Buy | $0.043190 | 2.84 zswc | 140.77K | 403.10K zswc | $4.49 | 0x73c...a5289 |
Mar 27 06:27 PM | RLUSD / zswc | Sell | $0.043182 | 2.83 zswc | 49.76 | 140.84 zswc | $0.021584 | 0xb77...b664c |
Mar 27 06:27 PM | RLUSD / zswc | Buy | $0.043182 | 2.83 zswc | 141.51K | 403.85K zswc | $4.50 | 0xb77...b664c |
Mar 27 06:10 PM | RLUSD / zswc | Buy | $0.043166 | 2.82 zswc | 2.94M | 8.09M zswc | $93.02 | 0xbdb...9c621 |
Mar 27 06:05 PM | RLUSD / zswc | Buy | $0.043094 | 2.63 zswc | 176.98K | 469.76K zswc | $5.47 | 0x998...9271e |
Mar 27 05:55 PM | RLUSD / zswc | Sell | $0.043096 | 2.62 zswc | 6.98 | 18.30 zswc | $0.032161 | 0x76c...0fed1 |
Mar 27 05:55 PM | RLUSD / zswc | Buy | $0.043096 | 2.62 zswc | 213.63K | 564.53K zswc | $6.61 | 0x76c...0fed1 |
Mar 27 05:47 PM | RLUSD / zswc | Sell | $0.043081 | 2.61 zswc | 17.45 | 45.53 zswc | $0.035375 | 0xf9e...b22ab |
