30,451,290 Pools28,174,367 Tokens
0xf51cce7ea02690141d56726529a8d1ddf6804a15/c
All chainsBase
Related TokensRelated
ZORAZORARLUSDRLUSDXRPLRXRPLR

zswc (zswc)

The live zswc price today is $0.059358, with a 24-hour trading volume of $465.52. zswc has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.059358
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.3765
24h Volume
$465.52
24h Transactions
162

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) RLUSD (RLUSD) XRPLedger Reserve (XRPLR)

Liquidity Pools

ZORA/zswc on Uniswap V4RLUSD/zswc on Uniswap V4XRPLR/zswc on Uniswap V4

Recent Transactions

  • : -124216232934084480000 zswc for 78309522230922200 ZORA
  • : -1.3343901357339226e+22 zswc for 8412437809224654000 ZORA
  • : -1.6737531014888878e+24 zswc for 1.2438212476142138e+24 RLUSD
  • : -2.3122594459363228e+21 zswc for 1457736031851163600 ZORA
  • : 1.6737531014888878e+24 zswc for -1.0756375809653741e+21 ZORA
  • : -167346892170246780000 zswc for 105296954611954020 ZORA
  • : -2.0819324787108887e+22 zswc for 13099976446483864000 ZORA
  • : -2.5853815999057456e+24 zswc for 1.9722718239537505e+24 RLUSD
  • : -133716475968662960000 zswc for 84138449164125200 ZORA
  • : 2.5853815999057456e+24 zswc for -1.6571174584320952e+21 ZORA

zswc

zswc Price (zswc)

DateMarketTypePrice (USD)Pricezswc2nd ASSETTotalTXN
Mar 29 02:25 AM
zswc / ZORASell$0.0593580.036368 ZORA124.220.0783 ZORA$0.0211630x47f...bcceb
Mar 29 02:25 AM
zswc / ZORASell$0.0593580.036368 ZORA13.34K8.41 ZORA$0.12490x47f...bcceb
Mar 29 02:25 AM
zswc / RLUSDSell$0.000.7430 RLUSD1.67M1.24M RLUSD$0.000x47f...bcceb
Mar 29 02:25 AM
zswc / ZORASell$0.0593580.036369 ZORA2.31K1.46 ZORA$0.02160x47f...bcceb
Mar 29 02:25 AM
zswc / ZORABuy$0.0593580.036369 ZORA1.67M1.08K ZORA$15.660x47f...bcceb
Mar 29 01:52 AM
zswc / ZORASell$0.0593410.036356 ZORA167.350.1053 ZORA$0.0215640x6a4...1e9b5
Mar 29 01:52 AM
zswc / ZORASell$0.0593410.036356 ZORA20.82K13.10 ZORA$0.19450x6a4...1e9b5
Mar 29 01:52 AM
zswc / RLUSDSell$0.000.7583 RLUSD2.59M1.97M RLUSD$0.000x6a4...1e9b5
Mar 29 01:52 AM
zswc / ZORASell$0.0593410.036356 ZORA133.720.0841 ZORA$0.0212490x6a4...1e9b5
Mar 29 01:52 AM
zswc / ZORABuy$0.0593410.036356 ZORA2.59M1.66K ZORA$24.150x6a4...1e9b5
Mar 28 10:22 PM
zswc / ZORASell$0.0594150.036336 ZORA16.71K10.48 ZORA$0.15730x996...95242
Mar 28 10:22 PM
zswc / XRPLRBuy$0.008.33 XRPLR11.4496.18 XRPLR$0.000x996...95242
Mar 28 10:22 PM
zswc / XRPLRSell$0.008.33 XRPLR2.09M17.88M XRPLR$0.000x996...95242
Mar 28 10:22 PM
zswc / ZORASell$0.0594150.036336 ZORA35.380.0222 ZORA$0.0333310x996...95242
Mar 28 10:22 PM
zswc / ZORABuy$0.0594150.036336 ZORA2.09M1.33K ZORA$19.660x996...95242
Mar 28 08:35 PM
zswc / ZORASell$0.0594730.036319 ZORA4.43K2.77 ZORA$0.04200xa8e...71a0c
Mar 28 08:35 PM
zswc / ZORASell$0.0594730.036319 ZORA554.52K347.00 ZORA$5.250xa8e...71a0c
Mar 28 08:35 PM
zswc / ZORASell$0.0594800.036323 ZORA61.990.0388 ZORA$0.0358760xa8e...71a0c
Mar 28 08:35 PM
zswc / ZORASell$0.0594800.036323 ZORA4.47K2.80 ZORA$0.04230xa8e...71a0c
Mar 28 08:35 PM
zswc / RLUSDBuy$0.000.7830 RLUSD4.47K3.50K RLUSD$0.000xa8e...71a0c
Mar 28 08:35 PM
zswc / RLUSDBuy$0.000.7830 RLUSD554.52K437.02K RLUSD$0.000xa8e...71a0c
Mar 28 08:11 PM
zswc / ZORASell$0.0594820.036323 ZORA3.30K2.06 ZORA$0.03120x23f...0d5e5
Mar 28 08:11 PM
zswc / XRPLRBuy$0.009.01 XRPLR34.03309.69 XRPLR$0.000x23f...0d5e5
Mar 28 08:11 PM
zswc / XRPLRSell$0.009.01 XRPLR407.74K3.67M XRPLR$0.000x23f...0d5e5
Mar 28 08:11 PM
zswc / ZORASell$0.0594820.036324 ZORA0.53500.033349 ZORA$0.0550730x23f...0d5e5
Mar 28 08:11 PM
zswc / ZORABuy$0.0594820.036324 ZORA407.74K260.35 ZORA$3.870x23f...0d5e5
Mar 28 07:20 PM
zswc / ZORASell$0.0594550.036320 ZORA66.980.0419 ZORA$0.0363330x5f7...c3c97
Mar 28 07:20 PM
zswc / ZORASell$0.0594550.036320 ZORA8.39K5.25 ZORA$0.07930x5f7...c3c97
Mar 28 07:20 PM
zswc / RLUSDBuy$0.000.7775 RLUSD111.1586.42 RLUSD$0.000x5f7...c3c97
Mar 28 07:20 PM
zswc / RLUSDSell$0.000.7775 RLUSD1.02M791.55K RLUSD$0.000x5f7...c3c97
Mar 28 07:20 PM
zswc / ZORASell$0.0594550.036320 ZORA0.78330.034902 ZORA$0.0574070x5f7...c3c97
Mar 28 07:20 PM
zswc / ZORABuy$0.0594550.036320 ZORA1.02M651.87 ZORA$9.660x5f7...c3c97
Mar 28 07:06 PM
zswc / ZORASell$0.0594540.036312 ZORA98.080.0613 ZORA$0.0392730xd78...d15b8
Mar 28 07:06 PM
zswc / ZORASell$0.0594540.036312 ZORA12.28K7.67 ZORA$0.11610xd78...d15b8
Mar 28 07:06 PM
zswc / RLUSDBuy$0.000.7875 RLUSD62.1848.97 RLUSD$0.000xd78...d15b8
Mar 28 07:06 PM
zswc / RLUSDSell$0.000.7875 RLUSD1.53M1.21M RLUSD$0.000xd78...d15b8
Mar 28 07:06 PM
zswc / ZORASell$0.0594540.036312 ZORA0.97710.036106 ZORA$0.0592380xd78...d15b8
Mar 28 07:06 PM
zswc / ZORABuy$0.0594540.036312 ZORA1.53M977.04 ZORA$14.500xd78...d15b8
Mar 28 04:25 PM
zswc / ZORASell$0.0594460.036300 ZORA122.340.0763 ZORA$0.0211560xd1c...b21da
Mar 28 04:25 PM
zswc / ZORASell$0.0594460.036300 ZORA15.20K9.48 ZORA$0.14360xd1c...b21da
Mar 28 04:25 PM
zswc / RLUSDSell$0.000.8027 RLUSD1.91M1.53M RLUSD$0.000xd1c...b21da
Mar 28 04:25 PM
zswc / ZORASell$0.0594460.036300 ZORA120.200.0750 ZORA$0.0211360xd1c...b21da
Mar 28 04:25 PM
zswc / ZORABuy$0.0594460.036300 ZORA1.91M1.21K ZORA$18.020xd1c...b21da
Mar 28 02:41 PM
zswc / ZORASell$0.0594680.036285 ZORA15.05K9.36 ZORA$0.14250x21b...be8b3
Mar 28 02:41 PM
zswc / ZORASell$0.0594680.036285 ZORA1.88M1.17K ZORA$17.840x21b...be8b3
Mar 28 02:41 PM
zswc / ZORASell$0.0594900.036300 ZORA120.710.0753 ZORA$0.0211460x21b...be8b3
Mar 28 02:41 PM
zswc / ZORASell$0.0594900.036300 ZORA14.98K9.34 ZORA$0.14220x21b...be8b3
Mar 28 02:41 PM
zswc / RLUSDBuy$0.000.8223 RLUSD14.98K12.32K RLUSD$0.000x21b...be8b3
Mar 28 02:41 PM
zswc / RLUSDBuy$0.000.8221 RLUSD1.88M1.55M RLUSD$0.000x21b...be8b3
Mar 28 12:57 PM
zswc / ZORASell$0.0593550.036300 ZORA133.470.0832 ZORA$0.0212490xb49...bcc96
Mar 28 12:57 PM
zswc / ZORASell$0.0593550.036300 ZORA16.45K10.26 ZORA$0.15390xb49...bcc96
Mar 28 12:57 PM
zswc / RLUSDSell$0.000.8026 RLUSD2.07M1.66M RLUSD$0.000xb49...bcc96
Mar 28 12:57 PM
zswc / ZORASell$0.0593550.036300 ZORA258.720.1614 ZORA$0.0224210xb49...bcc96
Mar 28 12:57 PM
zswc / ZORABuy$0.0593550.036300 ZORA2.07M1.31K ZORA$19.320xb49...bcc96
Mar 28 12:46 PM
zswc / ZORASell$0.0593080.036284 ZORA32.39K20.15 ZORA$0.30150xb2b...ea9cc
Mar 28 12:46 PM
zswc / ZORASell$0.0593090.036284 ZORA4.06M2.53K ZORA$37.750xb2b...ea9cc
Mar 28 12:46 PM
zswc / ZORASell$0.0593560.036316 ZORA288.150.1802 ZORA$0.0226960xb2b...ea9cc
Mar 28 12:46 PM
zswc / ZORASell$0.0593560.036316 ZORA31.87K19.93 ZORA$0.29810xb2b...ea9cc
Mar 28 12:46 PM
zswc / RLUSDBuy$0.000.8238 RLUSD31.87K26.25K RLUSD$0.000xb2b...ea9cc
Mar 28 12:46 PM
zswc / RLUSDBuy$0.000.8235 RLUSD4.06M3.29M RLUSD$0.000xb2b...ea9cc
Mar 28 12:42 PM
zswc / ZORASell$0.0593590.036316 ZORA4.21K2.63 ZORA$0.03940xb0b...16eeb
Mar 28 12:42 PM
zswc / ZORASell$0.0593590.036316 ZORA526.99K329.61 ZORA$4.930xb0b...16eeb
Mar 28 12:42 PM
zswc / ZORASell$0.0593650.036320 ZORA133.900.0838 ZORA$0.0212540xb0b...16eeb
Mar 28 12:42 PM
zswc / ZORASell$0.0593650.036320 ZORA4.24K2.66 ZORA$0.03970xb0b...16eeb
Mar 28 12:42 PM
zswc / RLUSDBuy$0.000.7821 RLUSD4.24K3.32K RLUSD$0.000xb0b...16eeb
Mar 28 12:42 PM
zswc / RLUSDBuy$0.000.7820 RLUSD526.99K414.90K RLUSD$0.000xb0b...16eeb
Mar 28 12:40 PM
zswc / ZORASell$0.0593660.036320 ZORA12.52K7.83 ZORA$0.11730xa35...34c7f
Mar 28 12:40 PM
zswc / ZORASell$0.0593660.036321 ZORA1.57M981.84 ZORA$14.680xa35...34c7f
Mar 28 12:40 PM
zswc / ZORASell$0.0593840.036333 ZORA100.600.0631 ZORA$0.0394400xa35...34c7f
Mar 28 12:40 PM
zswc / ZORASell$0.0593840.036333 ZORA12.53K7.86 ZORA$0.11760xa35...34c7f
Mar 28 12:40 PM
zswc / RLUSDBuy$0.000.7769 RLUSD12.53K9.73K RLUSD$0.000xa35...34c7f
Mar 28 12:40 PM
zswc / RLUSDBuy$0.000.7767 RLUSD1.57M1.22M RLUSD$0.000xa35...34c7f
Mar 28 12:39 PM
zswc / ZORASell$0.0593840.036333 ZORA65.770.0412 ZORA$0.0361720x201...134d5
Mar 28 12:39 PM
zswc / ZORASell$0.0593840.036333 ZORA8.22K5.15 ZORA$0.07710x201...134d5
Mar 28 12:39 PM
zswc / RLUSDSell$0.000.7617 RLUSD1.03M780.63K RLUSD$0.000x201...134d5
Mar 28 12:39 PM
zswc / ZORASell$0.0593850.036333 ZORA19.150.0120 ZORA$0.0317970x201...134d5
Mar 28 12:39 PM
zswc / ZORABuy$0.0593850.036333 ZORA1.03M657.59 ZORA$9.650x201...134d5
Mar 28 12:02 PM
zswc / ZORASell$0.0593500.036325 ZORA2.40K1.50 ZORA$0.02240xe02...f87a7
Mar 28 12:02 PM
zswc / ZORASell$0.0593500.036325 ZORA300.15K187.96 ZORA$2.810xe02...f87a7
Mar 28 12:02 PM
zswc / ZORASell$0.0593540.036327 ZORA19.330.0121 ZORA$0.0318080xe02...f87a7
Mar 28 12:02 PM
zswc / ZORASell$0.0593540.036327 ZORA2.42K1.51 ZORA$0.02260xe02...f87a7
Mar 28 12:02 PM
zswc / RLUSDBuy$0.000.7714 RLUSD2.42K1.86K RLUSD$0.000xe02...f87a7
Mar 28 12:02 PM
zswc / RLUSDBuy$0.000.7714 RLUSD300.15K233.43K RLUSD$0.000xe02...f87a7
Mar 28 11:37 AM
zswc / ZORASell$0.0592760.036327 ZORA2.710.021696 ZORA$0.0425120x42f...588c9
Mar 28 11:37 AM
zswc / ZORASell$0.0592760.036327 ZORA338.730.2122 ZORA$0.0231430x42f...588c9
Mar 28 11:37 AM
zswc / RLUSDSell$0.000.7685 RLUSD42.42K32.28K RLUSD$0.000x42f...588c9
Mar 28 11:37 AM
zswc / ZORASell$0.0592760.036327 ZORA0.27610.031730 ZORA$0.0525610x42f...588c9
Mar 28 11:37 AM
zswc / ZORABuy$0.0592760.036327 ZORA42.42K27.11 ZORA$0.39340x42f...588c9
Mar 28 11:19 AM
zswc / ZORASell$0.0592850.036327 ZORA34.570.0216 ZORA$0.0332100x8cc...c39be
Mar 28 11:19 AM
zswc / ZORASell$0.0592850.036327 ZORA4.33K2.71 ZORA$0.04020x8cc...c39be
Mar 28 11:19 AM
zswc / RLUSDSell$0.000.7689 RLUSD541.34K413.46K RLUSD$0.000x8cc...c39be
Mar 28 11:19 AM
zswc / ZORASell$0.0592860.036327 ZORA0.27070.031696 ZORA$0.0525140x8cc...c39be
Mar 28 11:19 AM
zswc / ZORABuy$0.0592860.036327 ZORA541.34K345.82 ZORA$5.030x8cc...c39be
Mar 28 11:02 AM
zswc / ZORASell$0.0592800.036323 ZORA33.890.0212 ZORA$0.0331450xe66...882b6
Mar 28 11:02 AM
zswc / ZORASell$0.0592800.036323 ZORA4.24K2.66 ZORA$0.03940xe66...882b6
Mar 28 11:02 AM
zswc / RLUSDSell$0.000.7741 RLUSD530.31K407.73K RLUSD$0.000xe66...882b6
Mar 28 11:02 AM
zswc / ZORASell$0.0592800.036323 ZORA1.080.036758 ZORA$0.0410020xe66...882b6
Mar 28 11:02 AM
zswc / ZORABuy$0.0592800.036323 ZORA530.31K338.55 ZORA$4.920xe66...882b6
Mar 28 10:05 AM
zswc / ZORASell$0.0592710.036319 ZORA135.170.0845 ZORA$0.0212540xe4f...45677
Mar 28 10:05 AM
zswc / ZORASell$0.0592710.036319 ZORA16.89K10.57 ZORA$0.15660xe4f...45677
ZORA/zswc on Uniswap V4RLUSD/zswc on Uniswap V4XRPLR/zswc on Uniswap V4