ZORA/zswc Pool
The live ZORA/zswc price today is $0.0148, with a 24-hour trading volume of $378.99. This pair has changed 1.78% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0148
- 24h Volume
- $378.99
- 24h Buy Volume
- $103.60
- 24h Sell Volume
- $275.39
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 87
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.28%
- 24 Hours
- 1.78%
Tokens in this pool
Zora (ZORA) zswc (zswc)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 6196884361642985 ZORA for -9823260470766170000 zswc
- : 780886795045429500 ZORA for -1.2378558830844198e+21 zswc
- : 166326795202946 ZORA for -263659828999004600 zswc
- : -99585287833992610000 ZORA for 1.5473198538555246e+23 zswc
- : 20960594030504370 ZORA for -33231571934426853000 zswc
- : 2641248059780535300 ZORA for -4.187507561558078e+21 zswc
- : 621621319248299 ZORA for -985533600364309500 zswc
- : -331505079961012000000 ZORA for 5.1524673383033136e+23 zswc
- : 78309522230922200 ZORA for -124216232934084480000 zswc
- : 8412437809224654000 ZORA for -1.3343901357339226e+22 zswc
ZORA / zswc
ZORA/zswc Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (zswc) | ZORA | zswc | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:45 AM | Buy | $0.0148 | 1.57K | 0.026197 | 9.82 | $0.049184 | 0x225...35178 |
Mar 29 03:45 AM | Buy | $0.0148 | 1.57K | 0.7809 | 1.24K | $0.0116 | 0x225...35178 |
Mar 29 03:45 AM | Buy | $0.0148 | 1.57K | 0.031664 | 0.2637 | $0.052465 | 0x225...35178 |
Mar 29 03:45 AM | Sell | $0.0148 | 1.57K | 99.59 | 154.73K | $1.48 | 0x225...35178 |
Mar 29 02:35 AM | Buy | $0.0147 | 1.57K | 0.0210 | 33.23 | $0.033084 | 0x597...6abb4 |
Mar 29 02:35 AM | Buy | $0.0147 | 1.57K | 2.64 | 4.19K | $0.0389 | 0x597...6abb4 |
Mar 29 02:35 AM | Buy | $0.0147 | 1.57K | 0.036217 | 0.9855 | $0.059146 | 0x597...6abb4 |
Mar 29 02:35 AM | Sell | $0.0147 | 1.57K | 331.51 | 515.25K | $4.88 | 0x597...6abb4 |
Mar 29 02:25 AM | Buy | $0.0147 | 1.57K | 0.0783 | 124.22 | $0.021151 | 0x47f...bcceb |
Mar 29 02:25 AM | Buy | $0.0147 | 1.57K | 8.41 | 13.34K | $0.1236 | 0x47f...bcceb |
Mar 29 02:25 AM | Buy | $0.0147 | 1.57K | 1.46 | 2.31K | $0.0214 | 0x47f...bcceb |
Mar 29 02:25 AM | Sell | $0.0147 | 1.57K | 1.08K | 1.67M | $15.81 | 0x47f...bcceb |
Mar 29 01:52 AM | Buy | $0.0147 | 1.57K | 0.1053 | 167.35 | $0.021548 | 0x6a4...1e9b5 |
Mar 29 01:52 AM | Buy | $0.0147 | 1.57K | 13.10 | 20.82K | $0.1925 | 0x6a4...1e9b5 |
Mar 29 01:52 AM | Buy | $0.0147 | 1.57K | 0.0841 | 133.72 | $0.021237 | 0x6a4...1e9b5 |
Mar 29 01:52 AM | Sell | $0.0147 | 1.57K | 1.66K | 2.59M | $24.35 | 0x6a4...1e9b5 |
Mar 28 10:22 PM | Buy | $0.0149 | 1.58K | 10.48 | 16.71K | $0.1557 | 0x996...95242 |
Mar 28 10:22 PM | Buy | $0.0149 | 1.58K | 0.0222 | 35.38 | $0.033298 | 0x996...95242 |
Mar 28 10:22 PM | Sell | $0.0149 | 1.58K | 1.33K | 2.09M | $19.84 | 0x996...95242 |
Mar 28 08:35 PM | Buy | $0.0150 | 1.58K | 2.77 | 4.43K | $0.0415 | 0xa8e...71a0c |
Mar 28 08:35 PM | Buy | $0.0150 | 1.58K | 347.00 | 554.52K | $5.20 | 0xa8e...71a0c |
Mar 28 08:35 PM | Buy | $0.0150 | 1.58K | 0.0388 | 61.99 | $0.035818 | 0xa8e...71a0c |
Mar 28 08:35 PM | Buy | $0.0150 | 1.58K | 2.80 | 4.47K | $0.0419 | 0xa8e...71a0c |
Mar 28 08:11 PM | Buy | $0.0150 | 1.58K | 2.06 | 3.30K | $0.0309 | 0x23f...0d5e5 |
Mar 28 08:11 PM | Buy | $0.0150 | 1.58K | 0.033349 | 0.5350 | $0.055022 | 0x23f...0d5e5 |
Mar 28 08:11 PM | Sell | $0.0150 | 1.58K | 260.35 | 407.74K | $3.90 | 0x23f...0d5e5 |
Mar 28 07:20 PM | Buy | $0.0150 | 1.58K | 0.0419 | 66.98 | $0.036270 | 0x5f7...c3c97 |
Mar 28 07:20 PM | Buy | $0.0150 | 1.58K | 5.25 | 8.39K | $0.0785 | 0x5f7...c3c97 |
Mar 28 07:20 PM | Buy | $0.0150 | 1.58K | 0.034902 | 0.7833 | $0.057332 | 0x5f7...c3c97 |
Mar 28 07:20 PM | Sell | $0.0150 | 1.58K | 651.87 | 1.02M | $9.75 | 0x5f7...c3c97 |
Mar 28 07:06 PM | Buy | $0.0150 | 1.58K | 0.0613 | 98.08 | $0.039180 | 0xd78...d15b8 |
Mar 28 07:06 PM | Buy | $0.0150 | 1.58K | 7.67 | 12.28K | $0.1149 | 0xd78...d15b8 |
Mar 28 07:06 PM | Buy | $0.0150 | 1.58K | 0.036106 | 0.9771 | $0.059146 | 0xd78...d15b8 |
Mar 28 07:06 PM | Sell | $0.0150 | 1.58K | 977.04 | 1.53M | $14.63 | 0xd78...d15b8 |
Mar 28 04:25 PM | Buy | $0.0150 | 1.59K | 0.0763 | 122.34 | $0.021145 | 0xd1c...b21da |
Mar 28 04:25 PM | Buy | $0.0150 | 1.59K | 9.48 | 15.20K | $0.1421 | 0xd1c...b21da |
Mar 28 04:25 PM | Buy | $0.0150 | 1.59K | 0.0750 | 120.20 | $0.021125 | 0xd1c...b21da |
Mar 28 04:25 PM | Sell | $0.0150 | 1.59K | 1.21K | 1.91M | $18.18 | 0xd1c...b21da |
Mar 28 02:41 PM | Buy | $0.0151 | 1.59K | 9.36 | 15.05K | $0.1411 | 0x21b...be8b3 |
Mar 28 02:41 PM | Buy | $0.0151 | 1.59K | 1.17K | 1.88M | $17.68 | 0x21b...be8b3 |
Mar 28 02:41 PM | Buy | $0.0151 | 1.59K | 0.0753 | 120.71 | $0.021135 | 0x21b...be8b3 |
Mar 28 02:41 PM | Buy | $0.0151 | 1.59K | 9.34 | 14.98K | $0.1407 | 0x21b...be8b3 |
Mar 28 12:57 PM | Buy | $0.0148 | 1.59K | 0.0832 | 133.47 | $0.021237 | 0xb49...bcc96 |
Mar 28 12:57 PM | Buy | $0.0148 | 1.59K | 10.26 | 16.45K | $0.1524 | 0xb49...bcc96 |
Mar 28 12:57 PM | Buy | $0.0148 | 1.59K | 0.1614 | 258.72 | $0.022397 | 0xb49...bcc96 |
Mar 28 12:57 PM | Sell | $0.0148 | 1.59K | 1.31K | 2.07M | $19.49 | 0xb49...bcc96 |
Mar 28 12:46 PM | Buy | $0.0148 | 1.59K | 20.15 | 32.39K | $0.2985 | 0xb2b...ea9cc |
Mar 28 12:46 PM | Buy | $0.0148 | 1.59K | 2.53K | 4.06M | $37.47 | 0xb2b...ea9cc |
Mar 28 12:46 PM | Buy | $0.0148 | 1.58K | 0.1802 | 288.15 | $0.022669 | 0xb2b...ea9cc |
Mar 28 12:46 PM | Buy | $0.0148 | 1.58K | 19.93 | 31.87K | $0.2952 | 0xb2b...ea9cc |
Mar 28 12:42 PM | Buy | $0.0148 | 1.58K | 2.63 | 4.21K | $0.0390 | 0xb0b...16eeb |
Mar 28 12:42 PM | Buy | $0.0148 | 1.58K | 329.61 | 526.99K | $4.88 | 0xb0b...16eeb |
Mar 28 12:42 PM | Buy | $0.0148 | 1.58K | 0.0838 | 133.90 | $0.021242 | 0xb0b...16eeb |
Mar 28 12:42 PM | Buy | $0.0148 | 1.58K | 2.66 | 4.24K | $0.0393 | 0xb0b...16eeb |
Mar 28 12:40 PM | Buy | $0.0148 | 1.58K | 7.83 | 12.52K | $0.1161 | 0xa35...34c7f |
Mar 28 12:40 PM | Buy | $0.0148 | 1.58K | 981.84 | 1.57M | $14.55 | 0xa35...34c7f |
Mar 28 12:40 PM | Buy | $0.0148 | 1.58K | 0.0631 | 100.60 | $0.039346 | 0xa35...34c7f |
Mar 28 12:40 PM | Buy | $0.0148 | 1.58K | 7.86 | 12.53K | $0.1164 | 0xa35...34c7f |
Mar 28 12:39 PM | Buy | $0.0148 | 1.58K | 0.0412 | 65.77 | $0.036111 | 0x201...134d5 |
Mar 28 12:39 PM | Buy | $0.0148 | 1.58K | 5.15 | 8.22K | $0.0763 | 0x201...134d5 |
Mar 28 12:39 PM | Buy | $0.0148 | 1.58K | 0.0120 | 19.15 | $0.031779 | 0x201...134d5 |
Mar 28 12:39 PM | Sell | $0.0148 | 1.58K | 657.59 | 1.03M | $9.74 | 0x201...134d5 |
Mar 28 12:02 PM | Buy | $0.0148 | 1.58K | 1.50 | 2.40K | $0.0222 | 0xe02...f87a7 |
Mar 28 12:02 PM | Buy | $0.0148 | 1.58K | 187.96 | 300.15K | $2.78 | 0xe02...f87a7 |
Mar 28 12:02 PM | Buy | $0.0148 | 1.58K | 0.0121 | 19.33 | $0.031790 | 0xe02...f87a7 |
Mar 28 12:02 PM | Buy | $0.0148 | 1.58K | 1.51 | 2.42K | $0.0224 | 0xe02...f87a7 |
Mar 28 11:37 AM | Buy | $0.0147 | 1.58K | 0.021696 | 2.71 | $0.042487 | 0x42f...588c9 |
Mar 28 11:37 AM | Buy | $0.0147 | 1.58K | 0.2122 | 338.73 | $0.023111 | 0x42f...588c9 |
Mar 28 11:37 AM | Buy | $0.0147 | 1.58K | 0.031730 | 0.2761 | $0.052536 | 0x42f...588c9 |
Mar 28 11:37 AM | Sell | $0.0147 | 1.58K | 27.11 | 42.42K | $0.3974 | 0x42f...588c9 |
Mar 28 11:19 AM | Buy | $0.0147 | 1.58K | 0.0216 | 34.57 | $0.033178 | 0x8cc...c39be |
Mar 28 11:19 AM | Buy | $0.0147 | 1.58K | 2.71 | 4.33K | $0.0398 | 0x8cc...c39be |
Mar 28 11:19 AM | Buy | $0.0147 | 1.58K | 0.031696 | 0.2707 | $0.052489 | 0x8cc...c39be |
Mar 28 11:19 AM | Sell | $0.0147 | 1.58K | 345.82 | 541.34K | $5.08 | 0x8cc...c39be |
Mar 28 11:02 AM | Buy | $0.0147 | 1.58K | 0.0212 | 33.89 | $0.033114 | 0xe66...882b6 |
Mar 28 11:02 AM | Buy | $0.0147 | 1.58K | 2.66 | 4.24K | $0.0390 | 0xe66...882b6 |
Mar 28 11:02 AM | Buy | $0.0147 | 1.58K | 0.036758 | 1.08 | $0.059918 | 0xe66...882b6 |
Mar 28 11:02 AM | Sell | $0.0147 | 1.58K | 338.55 | 530.31K | $4.97 | 0xe66...882b6 |
Mar 28 10:05 AM | Buy | $0.0147 | 1.58K | 0.0845 | 135.17 | $0.021241 | 0xe4f...45677 |
Mar 28 10:05 AM | Buy | $0.0147 | 1.58K | 10.57 | 16.89K | $0.1550 | 0xe4f...45677 |
Mar 28 10:05 AM | Buy | $0.0147 | 1.58K | 0.0211 | 33.67 | $0.033091 | 0xe4f...45677 |
Mar 28 10:05 AM | Sell | $0.0147 | 1.58K | 1.35K | 2.11M | $19.74 | 0xe4f...45677 |
Mar 28 09:01 AM | Buy | $0.0147 | 1.59K | 2.63 | 4.22K | $0.0386 | 0x3d4...6fe39 |
Mar 28 09:01 AM | Buy | $0.0147 | 1.59K | 324.16 | 519.46K | $4.75 | 0x3d4...6fe39 |
Mar 28 09:01 AM | Buy | $0.0147 | 1.59K | 2.60 | 4.17K | $0.0382 | 0x3d4...6fe39 |
Mar 28 06:41 AM | Buy | $0.0145 | 1.59K | 2.63 | 4.21K | $0.0382 | 0x17e...50351 |
Mar 28 06:41 AM | Buy | $0.0145 | 1.59K | 329.12 | 527.06K | $4.79 | 0x17e...50351 |
Mar 28 06:41 AM | Buy | $0.0145 | 1.58K | 0.0214 | 34.18 | $0.033107 | 0x17e...50351 |
Mar 28 06:41 AM | Buy | $0.0145 | 1.58K | 2.65 | 4.24K | $0.0386 | 0x17e...50351 |
Mar 28 06:17 AM | Buy | $0.0145 | 1.58K | 0.0217 | 34.76 | $0.033155 | 0x737...b464b |
Mar 28 06:17 AM | Buy | $0.0145 | 1.58K | 2.69 | 4.30K | $0.0390 | 0x737...b464b |
Mar 28 06:17 AM | Buy | $0.0145 | 1.58K | 0.0318 | 50.87 | $0.034616 | 0x737...b464b |
Mar 28 06:17 AM | Sell | $0.0145 | 1.58K | 342.61 | 537.74K | $4.98 | 0x737...b464b |
Mar 28 06:00 AM | Buy | $0.0145 | 1.59K | 3.98 | 6.37K | $0.0578 | 0x4d7...59590 |
Mar 28 06:00 AM | Buy | $0.0145 | 1.59K | 498.00 | 797.36K | $7.24 | 0x4d7...59590 |
Mar 28 06:00 AM | Buy | $0.0145 | 1.58K | 0.0337 | 53.94 | $0.034900 | 0x4d7...59590 |
Mar 28 06:00 AM | Buy | $0.0145 | 1.58K | 4.01 | 6.41K | $0.0582 | 0x4d7...59590 |
Mar 28 05:35 AM | Buy | $0.0146 | 1.58K | 0.2142 | 342.84 | $0.023120 | 0x73a...51298 |
Mar 28 05:35 AM | Buy | $0.0146 | 1.58K | 26.82 | 42.92K | $0.3906 | 0x73a...51298 |
Mar 28 05:35 AM | Buy | $0.0146 | 1.58K | 0.021729 | 2.77 | $0.042517 | 0x73a...51298 |