rawdog (RAWD)
The live rawdog price today is $0.062339, with a 24-hour trading volume of $0.0462. RAWD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062339
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $135.42
- 24h Volume
- $0.0462
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/RAWD on Uniswap V4Frequently Asked Questions
What is the current price of rawdog (RAWD)?
The live rawdog price today is $0.062339 USD on Base.
Where can I buy RAWD?
You can buy rawdog on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of RAWD?
The fully diluted valuation (FDV) of rawdog is No data USD.
Recent Transactions
- : -2.1694877251485196e+23 RAWD for 22033200563384 WETH
- : -2.882701142769022e+26 RAWD for 29362471904539268 WETH
- : -8.777211868400881e+25 RAWD for 8974477102208581 WETH
- : -4.896226039261913e+27 RAWD for 527363360722868350 WETH
- : -5.725260246959916e+26 RAWD for 65301670887704360 WETH
- : -1.6114216673935964e+26 RAWD for 18525333255403010 WETH
- : -2.0313221126899253e+26 RAWD for 23444699785228350 WETH
- : -2.0287401225731562e+26 RAWD for 23518027398555570 WETH
- : -4.324759699672433e+26 RAWD for 50481643719667680 WETH
- : -1.5288628635367354e+26 RAWD for 17960011678913112 WETH
rawdog
rawdog Price (RAWD)
| Date | Market | Type | Price (USD) | Price | RAWD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:17 AM | RAWD / WETH | Sell | $0.062132 | 0.091028 WETH | 216.95K | 0.042204 WETH | $0.0462 | 0x036...e2905 |
Feb 13 08:33 PM | RAWD / WETH | Sell | $0.062104 | 0.091028 WETH | 288.27M | 0.0294 WETH | $60.65 | 0xf86...65ba0 |
Feb 13 08:20 PM | RAWD / WETH | Sell | $0.062119 | 0.091034 WETH | 87.77M | 0.028975 WETH | $18.59 | 0x280...f85f7 |
Feb 13 08:20 PM | RAWD / WETH | Sell | $0.062123 | 0.091036 WETH | 4.90B | 0.5274 WETH | $1.04K | 0xcd5...aac7e |
Feb 13 08:06 PM | RAWD / WETH | Sell | $0.062362 | 0.091148 WETH | 572.53M | 0.0653 WETH | $135.18 | 0xd35...d5054 |
Feb 13 08:05 PM | RAWD / WETH | Sell | $0.062391 | 0.091162 WETH | 161.14M | 0.0185 WETH | $38.52 | 0x6be...42963 |
Feb 13 08:04 PM | RAWD / WETH | Sell | $0.062398 | 0.091166 WETH | 203.13M | 0.0234 WETH | $48.70 | 0xa64...b3ac9 |
Feb 13 08:00 PM | RAWD / WETH | Sell | $0.062407 | 0.091171 WETH | 202.87M | 0.0235 WETH | $48.83 | 0xebb...f3690 |
Feb 13 08:00 PM | RAWD / WETH | Sell | $0.062418 | 0.091176 WETH | 432.48M | 0.0505 WETH | $104.54 | 0x639...4d609 |
Feb 13 08:00 PM | RAWD / WETH | Sell | $0.062443 | 0.091188 WETH | 152.89M | 0.0180 WETH | $37.34 | 0xa63...5b93c |
Feb 13 07:59 PM | RAWD / WETH | Sell | $0.062451 | 0.091191 WETH | 3.93B | 0.4834 WETH | $963.68 | 0x453...577af |
Feb 13 07:59 PM | RAWD / WETH | Buy | $0.062676 | 0.091301 WETH | 219.14K | 0.042884 WETH | $0.0586 | 0x2dd...2ae7d |
Feb 13 07:59 PM | RAWD / WETH | Buy | $0.062676 | 0.091301 WETH | 3.93B | 0.4950 WETH | $1.05K | 0x739...55d73 |
Feb 13 07:59 PM | RAWD / WETH | Buy | $0.062448 | 0.091190 WETH | 1.38B | 0.1633 WETH | $337.10 | 0x4c4...02574 |
Feb 13 07:58 PM | RAWD / WETH | Buy | $0.062376 | 0.091155 WETH | 1.73B | 0.1980 WETH | $410.06 | 0x8f1...f083f |
Feb 13 07:58 PM | RAWD / WETH | Buy | $0.062289 | 0.091113 WETH | 1.79B | 0.1980 WETH | $410.20 | 0x11d...0d20a |
Feb 13 07:58 PM | RAWD / WETH | Sell | $0.062204 | 0.091071 WETH | 86.77M | 0.029189 WETH | $19.12 | 0x0ee...c432f |
Feb 13 07:58 PM | RAWD / WETH | Buy | $0.062210 | 0.091073 WETH | 4.41M | 0.034789 WETH | $0.9744 | 0xa9c...05533 |
Feb 13 07:58 PM | RAWD / WETH | Sell | $0.062209 | 0.091073 WETH | 38.45M | 0.024077 WETH | $8.49 | 0xe31...4c497 |
Feb 13 07:58 PM | RAWD / WETH | Sell | $0.062211 | 0.091074 WETH | 1.41B | 0.1518 WETH | $311.85 | 0x7d1...73f84 |
Feb 13 07:57 PM | RAWD / WETH | Sell | $0.062277 | 0.091106 WETH | 421.00M | 0.0462 WETH | $95.85 | 0x735...38bf1 |
Feb 13 07:57 PM | RAWD / WETH | Buy | $0.062298 | 0.091116 WETH | 87.77M | 0.029900 WETH | $20.17 | 0xe5b...2218a |
Feb 13 07:57 PM | RAWD / ETH | Sell | $0.062347 | 0.091140 ETH | 4.81M | 0.035495 ETH | $1.13 | 0x6c8...0c45e |
Feb 13 07:57 PM | RAWD / WETH | Buy | $0.062294 | 0.091114 WETH | 4.81M | 0.035424 WETH | $1.10 | 0x6c8...0c45e |
Feb 13 07:57 PM | RAWD / WETH | Sell | $0.062294 | 0.091114 WETH | 74.03M | 0.028149 WETH | $16.97 | 0x0cd...cbfb5 |
Feb 13 07:57 PM | RAWD / WETH | Sell | $0.062297 | 0.091115 WETH | 406.45M | 0.0450 WETH | $93.35 | 0x629...e7343 |
Feb 13 07:57 PM | RAWD / WETH | Sell | $0.062317 | 0.091125 WETH | 659.18M | 0.0738 WETH | $152.70 | 0xaf2...a8c5b |
Feb 13 07:56 PM | RAWD / ETH | Sell | $0.062401 | 0.091167 ETH | 19.39M | 0.022348 ETH | $4.65 | 0xe28...27288 |
Feb 13 07:56 PM | RAWD / WETH | Buy | $0.062350 | 0.091141 WETH | 19.39M | 0.022238 WETH | $4.56 | 0xe28...27288 |
Feb 13 07:56 PM | RAWD / WETH | Sell | $0.062349 | 0.091141 WETH | 2.34B | 0.2701 WETH | $549.09 | 0x0a4...4446f |
Feb 13 07:56 PM | RAWD / WETH | Sell | $0.062471 | 0.091200 WETH | 1.84B | 0.2226 WETH | $454.79 | 0x621...0b5a0 |
Feb 13 07:56 PM | RAWD / WETH | Sell | $0.062574 | 0.091250 WETH | 168.51M | 0.0208 WETH | $43.36 | 0xdbe...37206 |
Feb 13 07:56 PM | RAWD / ETH | Sell | $0.062639 | 0.091282 ETH | 7.79M | 0.021009 ETH | $2.06 | 0x73f...e76b7 |
Feb 13 07:56 PM | RAWD / WETH | Buy | $0.062584 | 0.091254 WETH | 7.79M | 0.039886 WETH | $2.01 | 0x73f...e76b7 |
Feb 13 07:56 PM | RAWD / WETH | Sell | $0.062583 | 0.091254 WETH | 1.13B | 0.1418 WETH | $291.91 | 0xd26...75e88 |
Feb 13 07:56 PM | RAWD / WETH | Sell | $0.062650 | 0.091286 WETH | 458.16M | 0.0585 WETH | $121.39 | 0xda6...c9496 |
Feb 13 07:56 PM | RAWD / WETH | Sell | $0.062678 | 0.091300 WETH | 161.73M | 0.0208 WETH | $43.30 | 0x99a...fd8d2 |
Feb 13 07:56 PM | RAWD / ETH | Sell | $0.062745 | 0.091334 ETH | 7.64M | 0.021029 ETH | $2.10 | 0x151...ac38d |
Feb 13 07:56 PM | RAWD / WETH | Buy | $0.062688 | 0.091305 WETH | 7.64M | 0.021009 WETH | $2.05 | 0x151...ac38d |
Feb 13 07:56 PM | RAWD / WETH | Sell | $0.062687 | 0.091304 WETH | 1.41B | 0.1841 WETH | $377.68 | 0x53e...2a5fe |
Feb 13 07:56 PM | RAWD / WETH | Buy | $0.062775 | 0.091347 WETH | 16.90M | 0.022305 WETH | $4.69 | 0x1ce...8fee6 |
Feb 13 07:56 PM | RAWD / ETH | Sell | $0.062855 | 0.091387 ETH | 16.90M | 0.022428 ETH | $4.83 | 0x1ce...8fee6 |
Feb 13 07:56 PM | RAWD / WETH | Sell | $0.062774 | 0.091347 WETH | 419.71M | 0.0561 WETH | $116.42 | 0x52e...0045f |
Feb 13 07:56 PM | RAWD / WETH | Sell | $0.062801 | 0.091360 WETH | 1.27B | 0.1733 WETH | $356.01 | 0xa4c...d8eef |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.062886 | 0.091401 WETH | 636.23M | 0.0887 WETH | $183.59 | 0x038...d38b0 |
Feb 13 07:55 PM | RAWD / WETH | Buy | $0.062930 | 0.091423 WETH | 553.93M | 0.0792 WETH | $162.28 | 0xe97...80895 |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.062891 | 0.091404 WETH | 204.14M | 0.0284 WETH | $59.00 | 0x920...2642d |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.062905 | 0.091411 WETH | 2.12B | 0.3034 WETH | $616.59 | 0x1ee...7c0ea |
Feb 13 07:55 PM | RAWD / WETH | Buy | $0.063057 | 0.091484 WETH | 132.04M | 0.0198 WETH | $40.36 | 0x66c...a596c |
Feb 13 07:55 PM | RAWD / WETH | Sell | $0.063046 | 0.091480 WETH | 1.77B | 0.2637 WETH | $537.65 | 0xe86...142ae |
Feb 13 07:55 PM | RAWD / WETH | Buy | $0.063181 | 0.091545 WETH | 1.29B | 0.1980 WETH | $409.30 | 0x979...0c441 |
Feb 13 07:55 PM | RAWD / WETH | Buy | $0.063080 | 0.091496 WETH | 659.18M | 0.0990 WETH | $202.96 | 0x8ae...f431d |
Feb 13 07:55 PM | RAWD / WETH | Buy | $0.063030 | 0.091472 WETH | 333.64M | 0.0495 WETH | $101.07 | 0xef6...de943 |
Feb 13 07:54 PM | RAWD / WETH | Buy | $0.063005 | 0.091460 WETH | 161.14M | 0.0238 WETH | $48.42 | 0x4e2...27d4c |
Feb 13 07:54 PM | RAWD / WETH | Buy | $0.062993 | 0.091455 WETH | 168.51M | 0.0248 WETH | $50.43 | 0x2f8...f0452 |
Feb 13 07:54 PM | RAWD / WETH | Buy | $0.062981 | 0.091449 WETH | 203.13M | 0.0297 WETH | $60.55 | 0x04f...cdf12 |
Feb 13 07:54 PM | RAWD / WETH | Buy | $0.062966 | 0.091441 WETH | 204.14M | 0.0297 WETH | $60.55 | 0x97a...304db |
Feb 13 07:54 PM | RAWD / WETH | Buy | $0.062952 | 0.091434 WETH | 687.84M | 0.0990 WETH | $203.00 | 0x3e2...5a23b |
Feb 13 07:54 PM | RAWD / WETH | Buy | $0.062903 | 0.091411 WETH | 1.41B | 0.1980 WETH | $409.47 | 0xfac...de561 |
Feb 13 07:54 PM | RAWD / WETH | Buy | $0.062807 | 0.091364 WETH | 143.71M | 0.0198 WETH | $40.33 | 0x2ed...0ac5f |
Feb 13 07:54 PM | RAWD / WETH | Sell | $0.062798 | 0.091359 WETH | 726.27M | 0.0983 WETH | $203.14 | 0x915...b6ea8 |
Feb 13 07:54 PM | RAWD / WETH | Sell | $0.062845 | 0.091383 WETH | 714.65M | 0.0984 WETH | $203.32 | 0x95e...8a5bf |
Feb 13 07:53 PM | RAWD / WETH | Buy | $0.062894 | 0.091406 WETH | 1.13B | 0.1593 WETH | $328.34 | 0x549...1cbe5 |
Feb 13 07:53 PM | RAWD / WETH | Buy | $0.062817 | 0.091369 WETH | 86.77M | 0.0120 WETH | $24.44 | 0xf79...36a78 |
Feb 13 07:53 PM | RAWD / WETH | Sell | $0.062811 | 0.091366 WETH | 747.36M | 0.1017 WETH | $210.03 | 0x240...67353 |
Feb 13 07:53 PM | RAWD / WETH | Buy | $0.062861 | 0.091390 WETH | 1.43B | 0.1980 WETH | $409.50 | 0x97f...e5430 |
Feb 13 07:53 PM | RAWD / WETH | Buy | $0.062765 | 0.091344 WETH | 642.65M | 0.0867 WETH | $177.68 | 0xa3e...8eaa1 |
Feb 13 07:53 PM | RAWD / WETH | Buy | $0.062724 | 0.091324 WETH | 148.08M | 0.0198 WETH | $40.33 | 0xa7c...3f201 |
Feb 13 07:53 PM | RAWD / WETH | Sell | $0.062715 | 0.091319 WETH | 384.57M | 0.0503 WETH | $104.38 | 0xbe8...0a857 |
Feb 13 07:53 PM | RAWD / WETH | Sell | $0.062739 | 0.091331 WETH | 858.09M | 0.1139 WETH | $234.97 | 0x1b6...b5aa8 |
Feb 13 07:53 PM | RAWD / WETH | Sell | $0.062794 | 0.091358 WETH | 26.20M | 0.023514 WETH | $7.32 | 0xfce...2281d |
Feb 13 07:53 PM | RAWD / WETH | Sell | $0.062796 | 0.091359 WETH | 65.03M | 0.028732 WETH | $18.17 | 0x75a...6fd5f |
Feb 13 07:53 PM | RAWD / WETH | Buy | $0.062799 | 0.091361 WETH | 144.07M | 0.0198 WETH | $40.32 | 0x83a...2f09a |
Feb 13 07:53 PM | RAWD / WETH | Buy | $0.062790 | 0.091356 WETH | 144.56M | 0.0198 WETH | $40.33 | 0x928...5d182 |
Feb 13 07:53 PM | RAWD / WETH | Sell | $0.062781 | 0.091351 WETH | 1.97B | 0.2695 WETH | $548.55 | 0xfd0...0c729 |
Feb 13 07:53 PM | RAWD / WETH | Buy | $0.062913 | 0.091416 WETH | 1.41B | 0.1980 WETH | $409.40 | 0x35b...2d174 |
Feb 13 07:53 PM | RAWD / WETH | Sell | $0.062817 | 0.091369 WETH | 1.49B | 0.2057 WETH | $420.94 | 0x8ee...4c80f |
Feb 13 07:53 PM | RAWD / WETH | Buy | $0.062918 | 0.091418 WETH | 2.12B | 0.2970 WETH | $619.35 | 0x78f...b9088 |
Feb 13 07:53 PM | RAWD / WETH | Buy | $0.062774 | 0.091348 WETH | 364.46M | 0.0495 WETH | $101.08 | 0x4bb...10007 |
Feb 13 07:53 PM | RAWD / WETH | Buy | $0.062751 | 0.091337 WETH | 146.66M | 0.0198 WETH | $40.33 | 0x64e...18e59 |
Feb 13 07:53 PM | RAWD / WETH | Buy | $0.062741 | 0.091332 WETH | 1.49B | 0.1980 WETH | $409.68 | 0x586...1ae15 |
Feb 13 07:53 PM | RAWD / WETH | Buy | $0.062648 | 0.091287 WETH | 152.35M | 0.0198 WETH | $40.34 | 0x3a8...9a3b7 |
Feb 13 07:52 PM | RAWD / WETH | Buy | $0.062639 | 0.091282 WETH | 152.89M | 0.0198 WETH | $40.33 | 0x268...8c08f |
Feb 13 07:52 PM | RAWD / WETH | Buy | $0.062629 | 0.091278 WETH | 384.57M | 0.0495 WETH | $101.10 | 0xc21...c3ce6 |
Feb 13 07:52 PM | RAWD / WETH | Buy | $0.062606 | 0.091267 WETH | 858.09M | 0.1089 WETH | $223.62 | 0x282...0a242 |
Feb 13 07:52 PM | RAWD / WETH | Buy | $0.062556 | 0.091242 WETH | 714.65M | 0.0891 WETH | $182.63 | 0x59a...8b5b2 |
Feb 13 07:52 PM | RAWD / WETH | Buy | $0.062515 | 0.091222 WETH | 726.27M | 0.0891 WETH | $182.64 | 0x926...ae5ba |
Feb 13 07:52 PM | RAWD / WETH | Sell | $0.062475 | 0.091203 WETH | 356.76M | 0.0425 WETH | $88.28 | 0x9af...87657 |
Feb 13 07:52 PM | RAWD / WETH | Buy | $0.062494 | 0.091212 WETH | 161.73M | 0.0198 WETH | $40.33 | 0x138...91f4e |
Feb 13 07:52 PM | RAWD / WETH | Buy | $0.062485 | 0.091208 WETH | 1.65B | 0.1980 WETH | $409.96 | 0xa84...9dfc4 |
Feb 13 07:52 PM | RAWD / WETH | Sell | $0.062396 | 0.091165 WETH | 115.55M | 0.0133 WETH | $27.69 | 0x5a2...328a1 |
Feb 13 07:52 PM | RAWD / WETH | Sell | $0.062402 | 0.091168 WETH | 706.83M | 0.0821 WETH | $169.78 | 0xd83...3da8d |
Feb 13 07:52 PM | RAWD / WETH | Sell | $0.062440 | 0.091186 WETH | 718.94M | 0.0849 WETH | $175.36 | 0x37c...8024a |
Feb 13 07:52 PM | RAWD / WETH | Sell | $0.062478 | 0.091205 WETH | 292.18M | 0.0349 WETH | $72.40 | 0x340...e52e8 |
Feb 13 07:52 PM | RAWD / WETH | Sell | $0.062494 | 0.091212 WETH | 577.72M | 0.0696 WETH | $144.07 | 0x4ce...e1ce7 |
Feb 13 07:52 PM | RAWD / WETH | Sell | $0.062526 | 0.091228 WETH | 1.19B | 0.1464 WETH | $300.94 | 0x7b5...ee6a5 |
Feb 13 07:52 PM | RAWD / WETH | Sell | $0.062594 | 0.091261 WETH | 2.11B | 0.2695 WETH | $547.98 | 0x5a0...f23f2 |
Feb 13 07:52 PM | RAWD / WETH | Buy | $0.062722 | 0.091323 WETH | 74.03M | 0.029900 WETH | $20.15 | 0x031...70ac8 |
Feb 13 07:52 PM | RAWD / WETH | Buy | $0.062717 | 0.091321 WETH | 747.36M | 0.0990 WETH | $203.04 | 0xc06...dc695 |
Feb 13 07:52 PM | RAWD / WETH | Sell | $0.062671 | 0.091298 WETH | 583.08M | 0.0752 WETH | $155.69 | 0x0da...c0212 |