Virtuals Intern by Virtuals

Virtuals Intern by Virtuals Price (VIRTERN)

Date	Market	Type	Price (USD)	Price	VIRTERN	2nd ASSET	Total	TXN
Mar 16 09:53 AM	VIRTERN / VIRTUAL	Sell	$0.0₄9004	0.0₃1192 VIRTUAL	255.84K	30.41 VIRTUAL	$23.04	0x59f...8378f
Mar 16 09:52 AM	VIRTERN / VIRTUAL	Sell	$0.0₄9024	0.0₃1194 VIRTUAL	57.61K	6.86 VIRTUAL	$5.20	0x73e...1c042
Mar 16 09:02 AM	VIRTERN / VIRTUAL	Sell	$0.0₄8985	0.0₃1195 VIRTUAL	1.07M	127.98 VIRTUAL	$96.14	0x592...3ce27
Mar 16 08:05 AM	VIRTERN / VIRTUAL	Buy	$0.0₄9177	0.0₃1206 VIRTUAL	322.79K	38.96 VIRTUAL	$29.62	0x9b3...fe8e7
Mar 16 08:05 AM	VIRTERN / VIRTUAL	Buy	$0.0₄9151	0.0₃1202 VIRTUAL	1.09M	130.99 VIRTUAL	$99.90	0x03b...4071f
Mar 16 08:04 AM	VIRTERN / VIRTUAL	Sell	$0.0₄9066	0.0₃1191 VIRTUAL	234.86K	27.91 VIRTUAL	$21.29	0xf39...e80b0
Mar 16 08:04 AM	VIRTERN / VIRTUAL	Sell	$0.0₄9084	0.0₃1194 VIRTUAL	209.54K	24.95 VIRTUAL	$19.03	0xf39...e80b0
Mar 16 08:04 AM	VIRTERN / VIRTUAL	Sell	$0.0₄9100	0.0₃1196 VIRTUAL	20.74M	2.71K VIRTUAL	$1.89K	0x696...a86c0
Mar 16 08:04 AM	VIRTERN / VIRTUAL	Sell	$0.0₃1095	0.0₃1438 VIRTUAL	429.59K	61.68 VIRTUAL	$47.01	0x696...a86c0
Mar 16 08:04 AM	VIRTERN / VIRTUAL	Buy	$0.0₃1099	0.0₃1443 VIRTUAL	10.51M	1.45K VIRTUAL	$1.15K	0x2ce...d2b2f
Mar 16 08:04 AM	VIRTERN / VIRTUAL	Buy	$0.0₄9980	0.0₃1311 VIRTUAL	24.50M	2.90K VIRTUAL	$2.44K	0xd08...f7139
Mar 16 06:11 AM	VIRTERN / VIRTUAL	Sell	$0.0₄8102	0.0₃1066 VIRTUAL	575.77K	61.29 VIRTUAL	$46.65	0xda8...ecbc1
Mar 16 06:05 AM	VIRTERN / VIRTUAL	Sell	$0.0₄8186	0.0₃1071 VIRTUAL	990.00K	106.06 VIRTUAL	$81.04	0x0e2...20398
Mar 16 06:03 AM	VIRTERN / VIRTUAL	Sell	$0.0₄8258	0.0₃1079 VIRTUAL	739.07K	79.73 VIRTUAL	$61.03	0x7d5...a4578
Mar 16 06:03 AM	VIRTERN / VIRTUAL	Sell	$0.0₄8309	0.0₃1086 VIRTUAL	990.00K	107.55 VIRTUAL	$82.25	0x15c...bcba6
Mar 16 06:03 AM	VIRTERN / VIRTUAL	Sell	$0.0₄8377	0.0₃1095 VIRTUAL	2.22M	244.04 VIRTUAL	$185.73	0xbab...e25ea
Mar 16 06:02 AM	VIRTERN / VIRTUAL	Sell	$0.0₄8531	0.0₃1114 VIRTUAL	990.00K	110.40 VIRTUAL	$84.45	0x80e...10c75
Mar 16 06:02 AM	VIRTERN / VIRTUAL	Sell	$0.0₄8601	0.0₃1124 VIRTUAL	377.54K	42.34 VIRTUAL	$32.47	0x2c5...edfaf
Mar 16 06:01 AM	VIRTERN / VIRTUAL	Sell	$0.0₄8628	0.0₃1127 VIRTUAL	990.00K	111.65 VIRTUAL	$85.42	0xdf8...cdd0e
Mar 16 06:01 AM	VIRTERN / VIRTUAL	Sell	$0.0₄8699	0.0₃1136 VIRTUAL	100.50K	11.39 VIRTUAL	$8.74	0xdf8...cdd0e
Mar 16 06:00 AM	VIRTERN / VIRTUAL	Sell	$0.0₄8705	0.0₃1137 VIRTUAL	990.00K	112.67 VIRTUAL	$86.18	0xb50...1c30f
Mar 16 05:59 AM	VIRTERN / VIRTUAL	Sell	$0.0₄8776	0.0₃1147 VIRTUAL	990.00K	113.60 VIRTUAL	$86.88	0x4e5...70b8b
Mar 16 04:47 AM	VIRTERN / VIRTUAL	Buy	$0.0₄8821	0.0₃1156 VIRTUAL	385.20K	44.58 VIRTUAL	$33.98	0x9ce...7848a
Mar 16 04:03 AM	VIRTERN / VIRTUAL	Buy	$0.0₄8778	0.0₃1152 VIRTUAL	1.49M	170.54 VIRTUAL	$130.36	0xc10...c8a94
Mar 16 04:02 AM	VIRTERN / VIRTUAL	Buy	$0.0₄8669	0.0₃1138 VIRTUAL	428.45K	48.81 VIRTUAL	$37.14	0x46c...a4d8a
Mar 16 04:02 AM	VIRTERN / VIRTUAL	Buy	$0.0₄8638	0.0₃1134 VIRTUAL	214.03K	24.32 VIRTUAL	$18.49	0xe73...5286a
Mar 16 02:09 AM	VIRTERN / VIRTUAL	Buy	$0.0₄8512	0.0₃1132 VIRTUAL	198.27K	22.49 VIRTUAL	$16.88	0x474...6fcbd
Mar 16 12:15 AM	VIRTERN / VIRTUAL	Sell	$0.0₄8541	0.0₃1130 VIRTUAL	1.68M	190.95 VIRTUAL	$143.76	0x23f...f6bb0
Mar 16 12:03 AM	VIRTERN / VIRTUAL	Buy	$0.0₄8721	0.0₃1146 VIRTUAL	569.08K	65.24 VIRTUAL	$49.63	0x4bd...0bf2f
Mar 15 09:47 PM	VIRTERN / VIRTUAL	Sell	$0.0₄8435	0.0₃1141 VIRTUAL	198.00K	22.53 VIRTUAL	$16.70	0x525...7e017
Mar 15 08:05 PM	VIRTERN / VIRTUAL	Buy	$0.0₄8394	0.0₃1143 VIRTUAL	1.76M	200.00 VIRTUAL	$147.61	0x974...0766a
Mar 15 08:05 PM	VIRTERN / VIRTUAL	Buy	$0.0₄8273	0.0₃1126 VIRTUAL	1.11M	124.83 VIRTUAL	$91.88	0x7cd...f6e8d
Mar 15 07:25 PM	VIRTERN / VIRTUAL	Sell	$0.0₄8183	0.0₃1116 VIRTUAL	104.60K	11.64 VIRTUAL	$8.56	0x79d...4463a
Mar 15 07:15 PM	VIRTERN / VIRTUAL	Sell	$0.0₄8185	0.0₃1117 VIRTUAL	1.96M	219.39 VIRTUAL	$160.04	0xcbc...15406
Mar 15 07:07 PM	VIRTERN / VIRTUAL	Buy	$0.0₄8325	0.0₃1135 VIRTUAL	201.85K	22.95 VIRTUAL	$16.80	0x297...19948
Mar 15 06:39 PM	VIRTERN / VIRTUAL	Sell	$0.0₄8333	0.0₃1133 VIRTUAL	424.98K	48.07 VIRTUAL	$35.41	0xe17...f1bca
Mar 15 06:03 PM	VIRTERN / VIRTUAL	Sell	$0.0₄8341	0.0₃1137 VIRTUAL	227.17K	25.77 VIRTUAL	$18.95	0x4cf...b7973
Mar 15 04:27 PM	VIRTERN / VIRTUAL	Sell	$0.0₄8281	0.0₃1139 VIRTUAL	1.96M	223.81 VIRTUAL	$161.92	0xa8d...6d273
Mar 15 04:07 PM	VIRTERN / VIRTUAL	Sell	$0.0₄8424	0.0₃1158 VIRTUAL	2.79M	325.80 VIRTUAL	$235.06	0x28d...c6390
Mar 15 04:00 PM	VIRTERN / VIRTUAL	Sell	$0.0₄8622	0.0₃1185 VIRTUAL	1.53M	182.32 VIRTUAL	$132.19	0x686...ed13b
Mar 15 03:51 PM	VIRTERN / VIRTUAL	Sell	$0.0₄8742	0.0₃1201 VIRTUAL	11.35K	1.36 VIRTUAL	$0.9919	0x7c9...089c2
Mar 15 03:26 PM	VIRTERN / VIRTUAL	Sell	$0.0₄8751	0.0₃1201 VIRTUAL	642.04K	77.06 VIRTUAL	$56.18	0x676...1d197
Mar 15 03:25 PM	VIRTERN / VIRTUAL	Sell	$0.0₄8799	0.0₃1208 VIRTUAL	615.70K	74.29 VIRTUAL	$54.17	0x0fd...d06a1
Mar 15 03:25 PM	VIRTERN / VIRTUAL	Sell	$0.0₄8845	0.0₃1214 VIRTUAL	226.92K	27.48 VIRTUAL	$20.07	0x0fd...d06a1
Mar 15 03:25 PM	VIRTERN / VIRTUAL	Buy	$0.0₄8862	0.0₃1216 VIRTUAL	11.58K	1.41 VIRTUAL	$1.03	0xa2a...f6ad0
Mar 15 03:25 PM	VIRTERN / VIRTUAL	Buy	$0.0₄8862	0.0₃1216 VIRTUAL	231.78K	28.23 VIRTUAL	$20.54	0xc4b...fad81
Mar 15 03:25 PM	VIRTERN / VIRTUAL	Buy	$0.0₄8844	0.0₃1214 VIRTUAL	11.60K	1.41 VIRTUAL	$1.03	0xeb5...90e85
Mar 15 03:25 PM	VIRTERN / VIRTUAL	Buy	$0.0₄8843	0.0₃1214 VIRTUAL	628.20K	76.23 VIRTUAL	$55.55	0x863...ca36e
Mar 15 03:25 PM	VIRTERN / VIRTUAL	Buy	$0.0₄8796	0.0₃1207 VIRTUAL	655.08K	79.06 VIRTUAL	$57.61	0xe78...eedf0
Mar 15 03:25 PM	VIRTERN / VIRTUAL	Buy	$0.0₄8746	0.0₃1200 VIRTUAL	239.63K	28.81 VIRTUAL	$20.96	0xda0...e820b
Mar 15 03:25 PM	VIRTERN / VIRTUAL	Buy	$0.0₄8729	0.0₃1198 VIRTUAL	8.63M	1.00K VIRTUAL	$753.48	0x80d...a2fe3
Mar 15 03:23 PM	VIRTERN / VIRTUAL	Buy	$0.0₄8121	0.0₃1114 VIRTUAL	1.96M	216.85 VIRTUAL	$158.89	0xa7e...ee354
Mar 15 03:08 PM	VIRTERN / VIRTUAL	Buy	$0.0₄7999	0.0₃1097 VIRTUAL	1.00M	109.68 VIRTUAL	$80.11	0xe86...222c4
Mar 15 02:28 PM	VIRTERN / VIRTUAL	Buy	$0.0₄7907	0.0₃1088 VIRTUAL	8.97M	944.20 VIRTUAL	$709.52	0x104...fb8cc
Mar 15 02:20 PM	VIRTERN / VIRTUAL	Sell	$0.0₄7366	0.0₃1013 VIRTUAL	65.27K	6.59 VIRTUAL	$4.81	0xda8...f4ab8
Mar 15 02:13 PM	VIRTERN / VIRTUAL	Buy	$0.0₄7358	0.0₃1013 VIRTUAL	283.55K	28.77 VIRTUAL	$20.86	0xc2f...ef7a3
Mar 15 02:02 PM	VIRTERN / VIRTUAL	Sell	$0.0₄7326	0.0₃1011 VIRTUAL	107.30K	10.81 VIRTUAL	$7.86	0x901...8905f
Mar 15 02:02 PM	VIRTERN / VIRTUAL	Buy	$0.0₄7332	0.0₃1012 VIRTUAL	989.73K	100.00 VIRTUAL	$72.56	0x901...8905f
Mar 15 02:02 PM	VIRTERN / VIRTUAL	Buy	$0.0₄7275	0.0₃1004 VIRTUAL	385.51K	38.74 VIRTUAL	$28.04	0xd0d...51843
Mar 15 11:39 AM	VIRTERN / VIRTUAL	Sell	$0.0₄7342	0.0₃1001 VIRTUAL	262.94K	26.25 VIRTUAL	$19.31	0xe43...f8f5d
Mar 15 11:34 AM	VIRTERN / VIRTUAL	Sell	$0.0₄7348	0.0₃1003 VIRTUAL	3.91M	396.92 VIRTUAL	$287.34	0x3c4...86ae5
Mar 15 10:16 AM	VIRTERN / VIRTUAL	Sell	$0.0₄7634	0.0₃1034 VIRTUAL	1.02M	105.86 VIRTUAL	$78.09	0x339...fad24
Mar 15 10:07 AM	VIRTERN / VIRTUAL	Buy	$0.0₄7680	0.0₃1043 VIRTUAL	1.04M	108.64 VIRTUAL	$80.16	0x0b5...e2346
Mar 15 10:05 AM	VIRTERN / VIRTUAL	Sell	$0.0₄7627	0.0₃1034 VIRTUAL	3.03M	316.16 VIRTUAL	$231.18	0xc3d...d4ec0
Mar 15 10:05 AM	VIRTERN / VIRTUAL	Sell	$0.0₄7813	0.0₃1059 VIRTUAL	104.17K	11.00 VIRTUAL	$8.14	0xc3d...d4ec0
Mar 15 09:00 AM	VIRTERN / VIRTUAL	Buy	$0.0₄7774	0.0₃1060 VIRTUAL	268.28K	28.48 VIRTUAL	$20.86	0x5b2...0eefd
Mar 15 08:59 AM	VIRTERN / VIRTUAL	Buy	$0.0₄7758	0.0₃1058 VIRTUAL	1.39M	146.39 VIRTUAL	$107.68	0x7b7...063a4
Mar 15 08:12 AM	VIRTERN / VIRTUAL	Sell	$0.0₄7634	0.0₃1046 VIRTUAL	523.91K	54.73 VIRTUAL	$39.99	0x1ee...e0212
Mar 15 08:10 AM	VIRTERN / VIRTUAL	Sell	$0.0₄7666	0.0₃1051 VIRTUAL	389.64K	40.85 VIRTUAL	$29.87	0xcb9...b4090
Mar 15 08:09 AM	VIRTERN / VIRTUAL	Sell	$0.0₄7685	0.0₃1054 VIRTUAL	5.50M	590.80 VIRTUAL	$422.82	0x2a8...bbc9e
Mar 15 08:09 AM	VIRTERN / VIRTUAL	Sell	$0.0₄8033	0.0₃1102 VIRTUAL	2.26M	250.07 VIRTUAL	$181.30	0xc25...9eef6
Mar 15 08:09 AM	VIRTERN / VIRTUAL	Sell	$0.0₄8183	0.0₃1122 VIRTUAL	272.02K	30.45 VIRTUAL	$22.26	0xc25...9eef6
Mar 15 08:09 AM	VIRTERN / VIRTUAL	Buy	$0.0₄8202	0.0₃1125 VIRTUAL	20.60M	2.14K VIRTUAL	$1.69K	0xa06...cc079
Mar 15 07:29 AM	VIRTERN / VIRTUAL	Sell	$0.0₄7006	0.0₄9547 VIRTUAL	100.20K	9.54 VIRTUAL	$7.02	0x498...289ca
Mar 15 03:27 AM	VIRTERN / VIRTUAL	Buy	$0.0₄7101	0.0₄9555 VIRTUAL	1.13M	107.96 VIRTUAL	$80.34	0x4ef...92549
Mar 15 03:16 AM	VIRTERN / VIRTUAL	Buy	$0.0₄7065	0.0₄9473 VIRTUAL	348.98K	33.11 VIRTUAL	$24.65	0xf36...450e1
Mar 15 03:06 AM	VIRTERN / VIRTUAL	Buy	$0.0₄7031	0.0₄9448 VIRTUAL	1.51M	142.51 VIRTUAL	$106.34	0x363...a3191
Mar 15 12:58 AM	VIRTERN / VIRTUAL	Buy	$0.0₄6680	0.0₄9340 VIRTUAL	1.47K	0.1380 VIRTUAL	$0.0984	0xc47...40585
Mar 15 12:14 AM	VIRTERN / VIRTUAL	Buy	$0.0₄6736	0.0₄9340 VIRTUAL	769.62K	71.89 VIRTUAL	$51.84	0xcc7...85580
Mar 14 11:39 PM	VIRTERN / VIRTUAL	Buy	$0.0₄6682	0.0₄9286 VIRTUAL	1.05M	97.00 VIRTUAL	$69.85	0x676...cad32
Mar 14 11:37 PM	VIRTERN / VIRTUAL	Sell	$0.0₄6628	0.0₄9214 VIRTUAL	280.73K	25.81 VIRTUAL	$18.60	0xd1e...9869b
Mar 14 10:57 PM	VIRTERN / VIRTUAL	Buy	$0.0₄6563	0.0₄9233 VIRTUAL	456.39K	42.19 VIRTUAL	$29.95	0x488...69b9c
Mar 14 09:15 PM	VIRTERN / VIRTUAL	Sell	$0.0₄6514	0.0₄9202 VIRTUAL	56.09K	5.15 VIRTUAL	$3.65	0xadd...16a91
Mar 14 08:53 PM	VIRTERN / VIRTUAL	Sell	$0.0₄6532	0.0₄9205 VIRTUAL	168.28K	15.45 VIRTUAL	$10.99	0x67f...cf11a
Mar 14 07:07 PM	VIRTERN / VIRTUAL	Buy	$0.0₄6536	0.0₄9217 VIRTUAL	45.57K	4.21 VIRTUAL	$2.98	0x8e2...8d2d0
Mar 14 07:01 PM	VIRTERN / VIRTUAL	Buy	$0.0₄6538	0.0₄9214 VIRTUAL	136.44K	12.60 VIRTUAL	$8.92	0x03c...d2ac0
Mar 14 06:25 PM	VIRTERN / VIRTUAL	Buy	$0.0₄6550	0.0₄9204 VIRTUAL	57.67K	5.32 VIRTUAL	$3.78	0x201...5a419
Mar 14 05:41 PM	VIRTERN / VIRTUAL	Sell	$0.0₄6537	0.0₄9201 VIRTUAL	480.50K	44.15 VIRTUAL	$31.41	0xab1...a9786
Mar 14 05:39 PM	VIRTERN / VIRTUAL	Sell	$0.0₄6563	0.0₄9234 VIRTUAL	139.06K	12.81 VIRTUAL	$9.13	0xd8a...e661d
Mar 14 05:39 PM	VIRTERN / VIRTUAL	Buy	$0.0₄6570	0.0₄9243 VIRTUAL	5.05M	459.67 VIRTUAL	$331.92	0xbfc...88bae
Mar 14 04:47 PM	VIRTERN / VIRTUAL	Sell	$0.0₄6305	0.0₄8903 VIRTUAL	2.95M	264.84 VIRTUAL	$186.09	0x646...7f597
Mar 14 04:24 PM	VIRTERN / VIRTUAL	Buy	$0.0₄6420	0.0₄9099 VIRTUAL	306.78K	27.96 VIRTUAL	$19.70	0x214...dff04
Mar 14 04:22 PM	VIRTERN / VIRTUAL	Buy	$0.0₄6406	0.0₄9078 VIRTUAL	800.25K	72.64 VIRTUAL	$51.26	0xcfc...c10b2
Mar 14 03:37 PM	VIRTERN / VIRTUAL	Sell	$0.0₄6361	0.0₄9024 VIRTUAL	4.58M	419.03 VIRTUAL	$291.23	0xf05...d16a9
Mar 14 03:06 PM	VIRTERN / VIRTUAL	Sell	$0.0₄6590	0.0₄9337 VIRTUAL	88.88K	8.28 VIRTUAL	$5.86	0x8d0...6b61e
Mar 14 03:04 PM	VIRTERN / VIRTUAL	Sell	$0.0₄6595	0.0₄9344 VIRTUAL	49.38K	4.60 VIRTUAL	$3.26	0xd8a...61345
Mar 14 09:57 AM	VIRTERN / VIRTUAL	Sell	$0.0₄6651	0.0₄9347 VIRTUAL	118.18K	11.02 VIRTUAL	$7.86	0xac7...3bc72
Mar 14 09:57 AM	VIRTERN / VIRTUAL	Buy	$0.0₄6657	0.0₄9355 VIRTUAL	985.85K	92.16 VIRTUAL	$65.62	0xac7...3bc72
Mar 14 09:37 AM	VIRTERN / VIRTUAL	Buy	$0.0₄6622	0.0₄9286 VIRTUAL	651.70K	60.55 VIRTUAL	$43.15	0x3a2...310d6
Mar 14 08:40 AM	VIRTERN / VIRTUAL	Sell	$0.0₄6565	0.0₄9241 VIRTUAL	2.27M	210.98 VIRTUAL	$149.06	0x4e5...93092

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/VIRTERN		24d	$0.7560	55	$9.00K	-	0.48%	2.45%	$372.29M

What is the price of Virtuals Intern by Virtuals (VIRTERN)?

The current price for Virtuals Intern by Virtuals (VIRTERN) on the Base chain is $0.0₄9004. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Virtuals Intern by Virtuals (VIRTERN)?

The Fully Diluted Valuation (FDV) of Virtuals Intern by Virtuals (VIRTERN) is $90.04K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Virtuals Intern by Virtuals (VIRTERN)?

You can buy Virtuals Intern by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Virtuals Intern by Virtuals Liquidity pools to see all available VIRTERN trading pairs and choose the pool with the best liquidity.

What is Virtuals Intern by Virtuals (VIRTERN) liquidity?

The total liquidity for Virtuals Intern by Virtuals (VIRTERN) across all pools on Base is $20.97K. Liquidity is spread across pools, providing traders with multiple options for swapping VIRTERN.

What is VIRTERN, Virtuals Intern by Virtuals?

Virtuals Intern by Virtuals (VIRTERN) is a cryptocurrency token deployed on the Base blockchain. The current value of VIRTERN is $0.0₄9004. Visit the Description tab for more details about this project.

How to trade VIRTERN?

You can buy or sell VIRTERN on the Base chain through any of available VIRTERN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Virtuals Intern by Virtuals

Virtuals Intern by Virtuals (VIRTERN) is a cryptocurrency token on the Base blockchain. The current price is $0.049004 with a fully diluted valuation of $90.04K.

VIRTUAL/VIRTERN on Uniswap V2

Virtuals Intern by Virtuals (VIRTERN)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Virtuals Intern by Virtuals

About Virtuals Intern by Virtuals