VIRTUAL/VIRTERN Pool
The live VIRTUAL/VIRTERN price today is $0.7521, with a 24-hour trading volume of $6.51K. This pair has changed 2.50% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7521
- 24h Volume
- $6.51K
- 24h Buy Volume
- $2.39K
- 24h Sell Volume
- $4.11K
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 26
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.68%
- 24 Hours
- 2.50%
Tokens in this pool
Virtual Protocol (VIRTUAL) Virtuals Intern by Virtuals (VIRTERN)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : -22487207510559580000 VIRTUAL for 1.982656206744833e+23 VIRTERN
- : 190948785770842130000 VIRTUAL for -1.683296836723254e+24 VIRTERN
- : -65242975112346330000 VIRTUAL for 5.690810418648129e+23 VIRTERN
- : 22529132783812243000 VIRTUAL for -1.98e+23 VIRTERN
- : -200000000000000000000 VIRTUAL for 1.7585652187065202e+24 VIRTERN
- : -124825306812101210000 VIRTUAL for 1.1106778963672225e+24 VIRTERN
- : 11637027957086566000 VIRTUAL for -1.046013393801356e+23 VIRTERN
- : 219393452833695400000 VIRTUAL for -1.955363097738458e+24 VIRTERN
- : -22948880701854940000 VIRTUAL for 2.0184827250304942e+23 VIRTERN
- : 48072006974552720000 VIRTUAL for -4.249752867704448e+23 VIRTERN
VIRTUAL / VIRTERN
VIRTUAL/VIRTERN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VIRTERN) | VIRTUAL | VIRTERN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:09 AM | Sell | $0.7521 | 8.84K | 22.49 | 198.27K | $16.91 | 0x474...6fcbd |
Mar 16 12:15 AM | Buy | $0.7559 | 8.85K | 190.95 | 1.68M | $144.33 | 0x23f...f6bb0 |
Mar 16 12:03 AM | Sell | $0.7612 | 8.73K | 65.24 | 569.08K | $49.66 | 0x4bd...0bf2f |
Mar 15 09:47 PM | Buy | $0.7397 | 8.77K | 22.53 | 198.00K | $16.66 | 0x525...7e017 |
Mar 15 08:05 PM | Sell | $0.7349 | 8.76K | 200.00 | 1.76M | $146.98 | 0x974...0766a |
Mar 15 08:05 PM | Sell | $0.7349 | 8.88K | 124.83 | 1.11M | $91.73 | 0x7cd...f6e8d |
Mar 15 07:25 PM | Buy | $0.7336 | 8.97K | 11.64 | 104.60K | $8.54 | 0x79d...4463a |
Mar 15 07:15 PM | Buy | $0.7332 | 8.96K | 219.39 | 1.96M | $160.85 | 0xcbc...15406 |
Mar 15 07:07 PM | Sell | $0.7338 | 8.81K | 22.95 | 201.85K | $16.84 | 0x297...19948 |
Mar 15 06:39 PM | Buy | $0.7357 | 8.83K | 48.07 | 424.98K | $35.37 | 0xe17...f1bca |
Mar 15 06:03 PM | Buy | $0.7338 | 8.80K | 25.77 | 227.17K | $18.91 | 0x4cf...b7973 |
Mar 15 04:27 PM | Buy | $0.7272 | 8.78K | 223.81 | 1.96M | $162.75 | 0xa8d...6d273 |
Mar 15 04:07 PM | Buy | $0.7278 | 8.64K | 325.80 | 2.79M | $237.12 | 0x28d...c6390 |
Mar 15 04:00 PM | Buy | $0.7276 | 8.44K | 182.32 | 1.53M | $132.66 | 0x686...ed13b |
Mar 15 03:51 PM | Buy | $0.7282 | 8.33K | 1.36 | 11.35K | $0.9890 | 0x7c9...089c2 |
Mar 15 03:26 PM | Buy | $0.7289 | 8.33K | 77.06 | 642.04K | $56.17 | 0x676...1d197 |
Mar 15 03:25 PM | Buy | $0.7289 | 8.28K | 74.29 | 615.70K | $54.15 | 0x0fd...d06a1 |
Mar 15 03:25 PM | Buy | $0.7289 | 8.24K | 27.48 | 226.92K | $20.03 | 0x0fd...d06a1 |
Mar 15 03:25 PM | Sell | $0.7289 | 8.22K | 1.41 | 11.58K | $1.03 | 0xa2a...f6ad0 |
Mar 15 03:25 PM | Sell | $0.7289 | 8.23K | 28.23 | 231.78K | $20.58 | 0xc4b...fad81 |
