30,209,825 Pools27,949,265 Tokens

MeromAI (AIMR)

The live MeromAI price today is $0.037221, with a 24-hour trading volume of $79.18. AIMR has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.037221
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$30.62K
24h Volume
$79.18
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/AIMR on Uniswap V3

Recent Transactions

  • : 1.0965147875899387e+23 AIMR for -36442518247973590 WETH
  • : 43409011559062530 AIMR for -15122475920 WETH
  • : -7.912168485822385e+22 AIMR for 26473776853095230 WETH
  • : 1.4169031109419e+23 AIMR for -47195947815212330 WETH
  • : -1.4865455309784393e+22 AIMR for 4996672721109530 WETH
  • : -1.3936823403608574e+23 AIMR for 46670824136549890 WETH
  • : 1.0799124561637653e+21 AIMR for -358267423786705 WETH
  • : -1.2809143737314288e+23 AIMR for 42620460659977780 WETH

MeromAI

MeromAI Price (AIMR)

DateMarketTypePrice (USD)PriceAIMR2nd ASSETTotalTXN
Mar 25 06:52 AM
AIMR / WETHBuy$0.0372210.063325 WETH109.65K0.0364 WETH$79.180xea9...f8768
Mar 24 05:38 PM
AIMR / WETHBuy$0.0373490.063477 WETH0.04340.071513 WETH$0.0431900xf8d...f3c26
Mar 23 07:34 AM
AIMR / WETHSell$0.0368070.063343 WETH79.12K0.0265 WETH$53.860xeb1...f9651
Mar 21 05:50 AM
AIMR / WETHBuy$0.0371720.063330 WETH141.69K0.0472 WETH$101.610xe4b...16f15
Mar 20 11:41 PM
AIMR / WETHSell$0.0371960.063353 WETH14.87K0.024997 WETH$10.700x255...24267
Mar 20 01:14 PM
AIMR / WETHSell$0.0371560.063350 WETH139.37K0.0467 WETH$99.720x7a3...0dd56
Mar 20 05:54 AM
AIMR / WETHBuy$0.0371250.063328 WETH1.08K0.033583 WETH$0.76940x655...bac7f
Mar 20 12:47 AM
AIMR / WETHSell$0.0371460.063328 WETH128.09K0.0426 WETH$91.520xfd0...a15b7