MeromAI (AIMR)
The live MeromAI price today is $0.037221, with a 24-hour trading volume of $79.18. AIMR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.037221
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $30.62K
- 24h Volume
- $79.18
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/AIMR on Uniswap V3Recent Transactions
- : 1.0965147875899387e+23 AIMR for -36442518247973590 WETH
- : 43409011559062530 AIMR for -15122475920 WETH
- : -7.912168485822385e+22 AIMR for 26473776853095230 WETH
- : 1.4169031109419e+23 AIMR for -47195947815212330 WETH
- : -1.4865455309784393e+22 AIMR for 4996672721109530 WETH
- : -1.3936823403608574e+23 AIMR for 46670824136549890 WETH
- : 1.0799124561637653e+21 AIMR for -358267423786705 WETH
- : -1.2809143737314288e+23 AIMR for 42620460659977780 WETH
MeromAI
MeromAI Price (AIMR)
| Date | Market | Type | Price (USD) | Price | AIMR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 06:52 AM | AIMR / WETH | Buy | $0.037221 | 0.063325 WETH | 109.65K | 0.0364 WETH | $79.18 | 0xea9...f8768 |
Mar 24 05:38 PM | AIMR / WETH | Buy | $0.037349 | 0.063477 WETH | 0.0434 | 0.071513 WETH | $0.043190 | 0xf8d...f3c26 |
Mar 23 07:34 AM | AIMR / WETH | Sell | $0.036807 | 0.063343 WETH | 79.12K | 0.0265 WETH | $53.86 | 0xeb1...f9651 |
Mar 21 05:50 AM | AIMR / WETH | Buy | $0.037172 | 0.063330 WETH | 141.69K | 0.0472 WETH | $101.61 | 0xe4b...16f15 |
Mar 20 11:41 PM | AIMR / WETH | Sell | $0.037196 | 0.063353 WETH | 14.87K | 0.024997 WETH | $10.70 | 0x255...24267 |
Mar 20 01:14 PM | AIMR / WETH | Sell | $0.037156 | 0.063350 WETH | 139.37K | 0.0467 WETH | $99.72 | 0x7a3...0dd56 |
Mar 20 05:54 AM | AIMR / WETH | Buy | $0.037125 | 0.063328 WETH | 1.08K | 0.033583 WETH | $0.7694 | 0x655...bac7f |
Mar 20 12:47 AM | AIMR / WETH | Sell | $0.037146 | 0.063328 WETH | 128.09K | 0.0426 WETH | $91.52 | 0xfd0...a15b7 |
