Franklin Focused Growth Tokenized ETF (Ondo) (FFOGon)
The live Franklin Focused Growth Tokenized ETF (Ondo) price today is $0.0109819, with a 24-hour trading volume of $2.71K. FFOGon has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0109819
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $523.57M
- 24h Volume
- $2.71K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/FFOGon on Uniswap V2Recent Transactions
- : 1.2052790270824144e+25 FFOGon for -1000000000000 WETH
- : 4.426457657486153e+26 FFOGon for -20000000000000 WETH
- : -1e+27 FFOGon for 3363308021512868000 WETH
- : 2206931623648562200 FFOGon for -1000000000000000 WETH
- : 141045833319317450000 FFOGon for -62700000000000000 WETH
- : 35694194529679008000 FFOGon for -15499200000000000 WETH
- : 151026750519018750000 FFOGon for -64000000000000000 WETH
- : 162156058094883700000 FFOGon for -66000000000000000 WETH
- : 20141456827881124000 FFOGon for -8009957994089490 WETH
- : 2521736438988544000 FFOGon for -1000000000000000 WETH
Franklin Focused Growth Tokenized ETF (Ondo)
Franklin Focused Growth Tokenized ETF (Ondo) Price (FFOGon)
| Date | Market | Type | Price (USD) | Price | FFOGon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 10:44 PM | FFOGon / WETH | Buy | $0.0191839 | 0.0238456 WETH | >999T | 0.051000 WETH | $0.022217 | 0x52e...26497 |
Mar 25 10:44 PM | FFOGon / WETH | Buy | $0.0191760 | 0.0238094 WETH | >999T | 0.042000 WETH | $0.0779 | 0x6cc...a2aeb |
Mar 25 10:44 PM | FFOGon / WETH | Sell | $0.0205460 | 0.0232511 WETH | >999T | 3.36 WETH | $0.0546 | 0xe5a...88cdc |
Mar 25 10:41 PM | FFOGon / WETH | Buy | $0.0109819 | 0.0134519 WETH | 22.07B | 0.021000 WETH | $2.17 | 0xca2...cc9b8 |
Mar 25 10:37 PM | FFOGon / WETH | Buy | $0.0109812 | 0.0134517 WETH | 1.41T | 0.0627 WETH | $138.38 | 0x9b0...70898 |
Mar 25 10:36 PM | FFOGon / WETH | Buy | $0.0109457 | 0.0134350 WETH | 356.94B | 0.0155 WETH | $33.75 | 0x29f...959e8 |
Mar 25 10:35 PM | FFOGon / WETH | Buy | $0.0109370 | 0.0134309 WETH | 1.51T | 0.0640 WETH | $141.50 | 0x506...e913a |
Mar 25 10:34 PM | FFOGon / WETH | Buy | $0.0109005 | 0.0134143 WETH | 1.62T | 0.0660 WETH | $146.02 | 0x59b...3ad4f |
Mar 25 10:33 PM | FFOGon / WETH | Buy | $0.0108640 | 0.0133976 WETH | 201.41B | 0.028010 WETH | $17.40 | 0xa46...95374 |
Mar 25 10:32 PM | FFOGon / WETH | Buy | $0.0108589 | 0.0133955 WETH | 25.22B | 0.021000 WETH | $2.17 | 0x6c4...c1e94 |
Mar 25 10:31 PM | FFOGon / WETH | Buy | $0.0108551 | 0.0133953 WETH | 662.10B | 0.0260 WETH | $56.62 | 0x746...35adc |
Mar 25 10:30 PM | FFOGon / WETH | Buy | $0.0108411 | 0.0133888 WETH | 1.40T | 0.0538 WETH | $118.02 | 0x7cd...d6aca |
Mar 25 10:29 PM | FFOGon / WETH | Buy | $0.0108125 | 0.0133755 WETH | 2.77T | 0.1008 WETH | $224.85 | 0x13c...bb627 |
Mar 25 10:28 PM | FFOGon / WETH | Buy | $0.0107600 | 0.0133513 WETH | 2.04T | 0.0700 WETH | $154.67 | 0x69d...ace8a |
Mar 25 10:28 PM | FFOGon / WETH | Buy | $0.0107247 | 0.0133349 WETH | 1.51T | 0.0500 WETH | $109.78 | 0x1a3...8f238 |
Mar 25 10:27 PM | FFOGon / WETH | Buy | $0.0107001 | 0.0133234 WETH | 2.12T | 0.0670 WETH | $148.14 | 0x16e...c0d99 |
Mar 25 10:26 PM | FFOGon / WETH | Buy | $0.0106677 | 0.0133084 WETH | 1.98T | 0.0600 WETH | $132.39 | 0x28d...b9f03 |
Mar 25 10:26 PM | FFOGon / WETH | Buy | $0.0106391 | 0.0132952 WETH | 1.69T | 0.0490 WETH | $107.69 | 0x42e...0fd92 |
Mar 25 10:24 PM | FFOGon / WETH | Buy | $0.0106163 | 0.0132847 WETH | 1.67T | 0.0469 WETH | $103.00 | 0xa22...2f7ed |
Mar 25 10:23 PM | FFOGon / WETH | Sell | $0.0105947 | 0.0132748 WETH | 3.49T | 0.0992 WETH | $207.56 | 0x9af...08471 |
Mar 25 10:22 PM | FFOGon / WETH | Buy | $0.0106405 | 0.0132960 WETH | 3.49T | 0.0998 WETH | $223.55 | 0x975...7f661 |
Mar 25 10:21 PM | FFOGon / WETH | Buy | $0.0105943 | 0.0132748 WETH | 36.31B | 0.021000 WETH | $2.16 | 0x510...9d7c9 |
Mar 25 10:20 PM | FFOGon / WETH | Buy | $0.0105938 | 0.0132745 WETH | 1.63T | 0.0440 WETH | $96.52 | 0x566...bbaa4 |
Mar 25 10:20 PM | FFOGon / WETH | Buy | $0.0105741 | 0.0132654 WETH | 2.09T | 0.0545 WETH | $120.17 | 0xe90...bfbd6 |
Mar 25 10:19 PM | FFOGon / WETH | Buy | $0.0105500 | 0.0132543 WETH | 39.23B | 0.021000 WETH | $2.16 | 0x040...d36f7 |
Mar 25 10:18 PM | FFOGon / WETH | Sell | $0.0105496 | 0.0132541 WETH | 3.30T | 0.0865 WETH | $181.40 | 0xc45...5d7e0 |
Mar 25 10:17 PM | FFOGon / WETH | Buy | $0.0105878 | 0.0132719 WETH | 3.30T | 0.0870 WETH | $194.01 | 0x804...0a82a |
Mar 25 10:17 PM | FFOGon / WETH | Buy | $0.0105492 | 0.0132541 WETH | 791.29B | 0.0200 WETH | $43.45 | 0xc81...5e11c |
