30,280,282 Pools28,006,477 Tokens

Franklin Focused Growth Tokenized ETF (Ondo) (FFOGon)

The live Franklin Focused Growth Tokenized ETF (Ondo) price today is $0.0109819, with a 24-hour trading volume of $2.71K. FFOGon has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0109819
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$523.57M
24h Volume
$2.71K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/FFOGon on Uniswap V2

Recent Transactions

  • : 1.2052790270824144e+25 FFOGon for -1000000000000 WETH
  • : 4.426457657486153e+26 FFOGon for -20000000000000 WETH
  • : -1e+27 FFOGon for 3363308021512868000 WETH
  • : 2206931623648562200 FFOGon for -1000000000000000 WETH
  • : 141045833319317450000 FFOGon for -62700000000000000 WETH
  • : 35694194529679008000 FFOGon for -15499200000000000 WETH
  • : 151026750519018750000 FFOGon for -64000000000000000 WETH
  • : 162156058094883700000 FFOGon for -66000000000000000 WETH
  • : 20141456827881124000 FFOGon for -8009957994089490 WETH
  • : 2521736438988544000 FFOGon for -1000000000000000 WETH

Franklin Focused Growth Tokenized ETF (Ondo)

Franklin Focused Growth Tokenized ETF (Ondo) Price (FFOGon)

DateMarketTypePrice (USD)PriceFFOGon2nd ASSETTotalTXN
Mar 25 10:44 PM
FFOGon / WETHBuy$0.01918390.0238456 WETH>999T0.051000 WETH$0.0222170x52e...26497
Mar 25 10:44 PM
FFOGon / WETHBuy$0.01917600.0238094 WETH>999T0.042000 WETH$0.07790x6cc...a2aeb
Mar 25 10:44 PM
FFOGon / WETHSell$0.02054600.0232511 WETH>999T3.36 WETH$0.05460xe5a...88cdc
Mar 25 10:41 PM
FFOGon / WETHBuy$0.01098190.0134519 WETH22.07B0.021000 WETH$2.170xca2...cc9b8
Mar 25 10:37 PM
FFOGon / WETHBuy$0.01098120.0134517 WETH1.41T0.0627 WETH$138.380x9b0...70898
Mar 25 10:36 PM
FFOGon / WETHBuy$0.01094570.0134350 WETH356.94B0.0155 WETH$33.750x29f...959e8
Mar 25 10:35 PM
FFOGon / WETHBuy$0.01093700.0134309 WETH1.51T0.0640 WETH$141.500x506...e913a
Mar 25 10:34 PM
FFOGon / WETHBuy$0.01090050.0134143 WETH1.62T0.0660 WETH$146.020x59b...3ad4f
Mar 25 10:33 PM
FFOGon / WETHBuy$0.01086400.0133976 WETH201.41B0.028010 WETH$17.400xa46...95374
Mar 25 10:32 PM
FFOGon / WETHBuy$0.01085890.0133955 WETH25.22B0.021000 WETH$2.170x6c4...c1e94
Mar 25 10:31 PM
FFOGon / WETHBuy$0.01085510.0133953 WETH662.10B0.0260 WETH$56.620x746...35adc
Mar 25 10:30 PM
FFOGon / WETHBuy$0.01084110.0133888 WETH1.40T0.0538 WETH$118.020x7cd...d6aca
Mar 25 10:29 PM
FFOGon / WETHBuy$0.01081250.0133755 WETH2.77T0.1008 WETH$224.850x13c...bb627
Mar 25 10:28 PM
FFOGon / WETHBuy$0.01076000.0133513 WETH2.04T0.0700 WETH$154.670x69d...ace8a
Mar 25 10:28 PM
FFOGon / WETHBuy$0.01072470.0133349 WETH1.51T0.0500 WETH$109.780x1a3...8f238
Mar 25 10:27 PM
FFOGon / WETHBuy$0.01070010.0133234 WETH2.12T0.0670 WETH$148.140x16e...c0d99
Mar 25 10:26 PM
FFOGon / WETHBuy$0.01066770.0133084 WETH1.98T0.0600 WETH$132.390x28d...b9f03
Mar 25 10:26 PM
FFOGon / WETHBuy$0.01063910.0132952 WETH1.69T0.0490 WETH$107.690x42e...0fd92
Mar 25 10:24 PM
FFOGon / WETHBuy$0.01061630.0132847 WETH1.67T0.0469 WETH$103.000xa22...2f7ed
Mar 25 10:23 PM
FFOGon / WETHSell$0.01059470.0132748 WETH3.49T0.0992 WETH$207.560x9af...08471
Mar 25 10:22 PM
FFOGon / WETHBuy$0.01064050.0132960 WETH3.49T0.0998 WETH$223.550x975...7f661
Mar 25 10:21 PM
FFOGon / WETHBuy$0.01059430.0132748 WETH36.31B0.021000 WETH$2.160x510...9d7c9
Mar 25 10:20 PM
FFOGon / WETHBuy$0.01059380.0132745 WETH1.63T0.0440 WETH$96.520x566...bbaa4
Mar 25 10:20 PM
FFOGon / WETHBuy$0.01057410.0132654 WETH2.09T0.0545 WETH$120.170xe90...bfbd6
Mar 25 10:19 PM
FFOGon / WETHBuy$0.01055000.0132543 WETH39.23B0.021000 WETH$2.160x040...d36f7
Mar 25 10:18 PM
FFOGon / WETHSell$0.01054960.0132541 WETH3.30T0.0865 WETH$181.400xc45...5d7e0
Mar 25 10:17 PM
FFOGon / WETHBuy$0.01058780.0132719 WETH3.30T0.0870 WETH$194.010x804...0a82a
Mar 25 10:17 PM
FFOGon / WETHBuy$0.01054920.0132541 WETH791.29B0.0200 WETH$43.450xc81...5e11c