30,149,596 Pools27,884,043 Tokens
0x74358b0c85aa28e68124bf9fcd8217866ca6a55a/c
All chainsBase
Related TokensRelated

W

WETH

YFSX Token (YFSX)

The live YFSX Token price today is $0.031217, with a 24-hour trading volume of $3.29K. YFSX has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.031217
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.12B
24h Volume
$3.29K
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/YFSX on Uniswap V2

Recent Transactions

  • : 38188104553539590000 YFSX for -1000000000000 WETH
  • : -1e+21 YFSX for 3750995035343619000 WETH
  • : 1774477265287 YFSX for -1000000000000000 WETH
  • : 71763434001341 YFSX for -40000000000000000 WETH
  • : 244298503125147 YFSX for -130000000000000000 WETH
  • : 159340989086261 YFSX for -80000000000000000 WETH
  • : 432122899207691 YFSX for -200000000000000000 WETH
  • : 41467192783300 YFSX for -18000000000000000 WETH
  • : 157125008730979 YFSX for -66460000000000000 WETH
  • : 246467419751347 YFSX for -99000000000000000 WETH

YFSX Token

YFSX Token Price (YFSX)

DateMarketTypePrice (USD)PriceYFSX2nd ASSETTotalTXN
Mar 24 10:03 AM
YFSX / WETHBuy$0.01458680.0172715 WETH381.88B0.051000 WETH$0.0222410x021...d3c07
Mar 24 10:03 AM
YFSX / WETHSell$0.01454270.0172512 WETH10.00T3.75 WETH$0.05430x620...138f0
Mar 24 10:00 AM
YFSX / WETHBuy$0.0312170.075621 WETH17.74K0.021000 WETH$2.160xa12...3ac3a
Mar 24 09:59 AM
YFSX / WETHBuy$0.0312170.075618 WETH717.63K0.0400 WETH$87.270xd7b...21353
Mar 24 09:58 AM
YFSX / WETHBuy$0.0311910.075499 WETH2.44M0.1300 WETH$290.770x492...be8a9
Mar 24 09:57 AM
YFSX / WETHBuy$0.0311090.075121 WETH1.59M0.0800 WETH$176.630x922...d4c10
Mar 24 09:56 AM
YFSX / WETHBuy$0.0310590.074895 WETH4.32M0.2000 WETH$457.220x58d...55fe4
Mar 24 09:55 AM
YFSX / WETHBuy$0.0494040.074352 WETH414.67K0.0180 WETH$38.990xf7a...6ca8f
Mar 24 09:54 AM
YFSX / WETHBuy$0.0493000.074305 WETH1.57M0.0665 WETH$146.120xf68...13ee6
Mar 24 09:53 AM
YFSX / WETHBuy$0.0489200.074132 WETH2.46M0.0990 WETH$219.830x4a9...cd81f
Mar 24 09:52 AM
YFSX / WETHBuy$0.0483820.073882 WETH1.79M0.0680 WETH$149.660x0ec...d3933
Mar 24 09:51 AM
YFSX / WETHSell$0.0480240.073715 WETH26.83K0.039941 WETH$2.150x950...55cc7
Mar 24 09:50 AM
YFSX / WETHBuy$0.0480310.073717 WETH26.83K0.021000 WETH$2.150xabc...d55f2
Mar 24 09:48 AM
YFSX / WETHSell$0.0480270.073715 WETH1.63M0.0617 WETH$131.130x096...6cd4c
Mar 24 09:48 AM
YFSX / WETHBuy$0.0483560.073867 WETH1.38M0.0525 WETH$115.050x926...ceb9f
Mar 24 09:47 AM
YFSX / WETHBuy$0.0480780.073738 WETH26.69K0.021000 WETH$2.160x5de...76560
Mar 24 09:46 AM
YFSX / WETHBuy$0.0480750.073735 WETH1.63M0.0600 WETH$131.910xab3...f2bb9
Mar 24 09:45 AM
YFSX / WETHBuy$0.0477550.073590 WETH1.13M0.0400 WETH$87.310x71e...2e287
Mar 24 09:45 AM
YFSX / WETHSell$0.0475440.073495 WETH1.50M0.0533 WETH$113.240xf86...1cf71
Mar 24 09:44 AM
YFSX / WETHBuy$0.0478200.073623 WETH1.11M0.0398 WETH$86.780x032...c4df9
Mar 24 09:43 AM
YFSX / WETHBuy$0.0476100.073528 WETH856.64K0.0300 WETH$65.190xc70...61390
Mar 24 09:42 AM
YFSX / WETHBuy$0.0474560.073457 WETH2.47M0.0832 WETH$184.190x43b...5fdba
Mar 24 09:42 AM
YFSX / WETHBuy$0.0470470.073264 WETH1.23M0.0397 WETH$86.650x2ab...5b716
Mar 24 09:41 AM
YFSX / WETHBuy$0.0468510.073174 WETH1.50M0.0470 WETH$102.830x957...d912a
Mar 24 09:40 AM
YFSX / WETHBuy$0.0466190.073070 WETH4.07M0.1200 WETH$269.700x6ba...610b7
Mar 24 09:39 AM
YFSX / WETHBuy$0.0460560.072810 WETH35.50K0.021000 WETH$2.150xbb7...b5ef5
Mar 24 09:38 AM
YFSX / WETHBuy$0.0460520.072808 WETH5.62M0.1493 WETH$340.150x35a...abff4
Mar 24 09:37 AM
YFSX / WETHBuy$0.0453890.072501 WETH39.880.051000 WETH$0.0221490x279...ad016
WETH/YFSX on Uniswap V2