ZORALIVE (ZORALIVE)
The live ZORALIVE price today is $0.068491, with a 24-hour trading volume of $2.85. ZORALIVE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.068491
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.028445
- 24h Volume
- $2.85
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
zorahand (zorahand)Liquidity Pools
zorahand/ZORALIVE on Uniswap V4Recent Transactions
- : -3.7528965551602847e+21 ZORALIVE for 479549091192795560000 zorahand
- : -4.7315648978188045e+23 ZORALIVE for 6.117671407123104e+22 zorahand
- : 2.572290429628358e+24 ZORALIVE for -3.007888488311876e+23 zorahand
- : -1.853214156037511e+21 ZORALIVE for 183493499430667400000 zorahand
- : -2.3165176950468886e+23 ZORALIVE for 2.3016169520900413e+22 zorahand
- : -143130351294517500000 ZORALIVE for 14558548060259398000 zorahand
- : -1.7891293911814687e+22 ZORALIVE for 1.8035148726587076e+21 zorahand
- : 2.895079061616866e+22 ZORALIVE for -2.975643940375883e+21 zorahand
- : -7.970199721365497e+22 ZORALIVE for 8.134389367474313e+21 zorahand
- : -1e+25 ZORALIVE for 1.7983815364689674e+24 zorahand
ZORALIVE
ZORALIVE Price (ZORALIVE)
| Date | Market | Type | Price (USD) | Price | ZORALIVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:24 AM | ZORALIVE / zorahand | Sell | $0.068490 | 0.1278 zorahand | 3.75K | 479.55 zorahand | $0.023186 | 0x28a...47eb2 |
Mar 29 06:24 AM | ZORALIVE / zorahand | Sell | $0.068493 | 0.1278 zorahand | 473.16K | 61.18K zorahand | $0.4018 | 0x28a...47eb2 |
Mar 29 12:27 AM | ZORALIVE / zorahand | Buy | $0.068918 | 0.1335 zorahand | 2.57M | 300.79K zorahand | $2.29 | 0x113...32635 |
Mar 28 04:23 PM | ZORALIVE / zorahand | Sell | $0.066465 | 0.0990 zorahand | 1.85K | 183.49 zorahand | $0.021199 | 0x24a...ad3db |
Mar 28 04:23 PM | ZORALIVE / zorahand | Sell | $0.066469 | 0.0990 zorahand | 231.65K | 23.02K zorahand | $0.1498 | 0x24a...ad3db |
Mar 28 04:21 AM | ZORALIVE / zorahand | Sell | $0.067203 | 0.1017 zorahand | 143.13 | 14.56 zorahand | $0.031031 | 0xcaf...2e1fc |
Mar 28 04:21 AM | ZORALIVE / zorahand | Sell | $0.067203 | 0.1017 zorahand | 17.89K | 1.80K zorahand | $0.0129 | 0xcaf...2e1fc |
Mar 27 12:00 PM | ZORALIVE / zorahand | Buy | $0.067132 | 0.1019 zorahand | 28.95K | 2.98K zorahand | $0.0206 | 0x940...b5eba |
Mar 27 11:35 AM | ZORALIVE / zorahand | Sell | $0.051158 | 0.1016 zorahand | 79.70K | 8.13K zorahand | $0.0922 | 0x667...ecbb9 |
Mar 27 11:35 AM | ZORALIVE / zorahand | Sell | $0.067190 | 0.1025 zorahand | 10.00M | 1.80M zorahand | $7.19 | 0x667...ecbb9 |
Mar 27 11:35 AM | ZORALIVE / zorahand | Sell | $0.053209 | 0.2817 zorahand | 87.09K | 24.63K zorahand | $0.2795 | 0x7ed...8eaeb |
Mar 27 11:35 AM | ZORALIVE / zorahand | Sell | $0.053236 | 0.2841 zorahand | 11.00M | 5.00M zorahand | $35.59 | 0x7ed...8eaeb |
Mar 27 11:02 AM | ZORALIVE / zorahand | Buy | $0.057527 | 0.6613 zorahand | 1.18M | 758.34K zorahand | $8.88 | 0xc48...45adc |
Mar 27 10:12 AM | ZORALIVE / zorahand | Sell | $0.057073 | 0.6129 zorahand | 224.76 | 137.76 zorahand | $0.021590 | 0xba0...d952f |
Mar 27 10:12 AM | ZORALIVE / zorahand | Sell | $0.057073 | 0.6129 zorahand | 28.09K | 17.06K zorahand | $0.1987 | 0xba0...d952f |
Mar 27 10:11 AM | ZORALIVE / zorahand | Buy | $0.057087 | 0.6140 zorahand | 28.09K | 17.41K zorahand | $0.1991 | 0xed9...58187 |
Mar 27 09:57 AM | ZORALIVE / zorahand | Buy | $0.057751 | 0.6129 zorahand | 54.66K | 33.78K zorahand | $0.4237 | 0x910...4d20b |
Mar 27 09:57 AM | ZORALIVE / zorahand | Buy | $0.057724 | 0.6108 zorahand | 54.96K | 33.85K zorahand | $0.4245 | 0x604...a5bca |
Mar 27 09:54 AM | ZORALIVE / zorahand | Sell | $0.057875 | 0.6087 zorahand | 19.57K | 11.92K zorahand | $0.1541 | 0x61d...b77e1 |
Mar 27 09:54 AM | ZORALIVE / zorahand | Sell | $0.057885 | 0.6094 zorahand | 2.49M | 1.63M zorahand | $19.63 | 0x61d...b77e1 |
Mar 27 09:06 AM | ZORALIVE / zorahand | Sell | $0.059299 | 0.7154 zorahand | 5.26K | 3.76K zorahand | $0.0489 | 0xfee...c79c0 |
Mar 27 09:06 AM | ZORALIVE / zorahand | Sell | $0.059302 | 0.7157 zorahand | 662.00K | 479.70K zorahand | $6.16 | 0xfee...c79c0 |
Mar 27 08:48 AM | ZORALIVE / zorahand | Sell | $0.059605 | 0.7487 zorahand | 145.63 | 109.04 zorahand | $0.021399 | 0x794...9a32e |
Mar 27 08:48 AM | ZORALIVE / zorahand | Buy | $0.059535 | 0.7488 zorahand | 306.28K | 229.18K zorahand | $2.92 | 0x794...9a32e |
Mar 27 07:52 AM | ZORALIVE / zorahand | Sell | $0.059354 | 0.7329 zorahand | 19.59 | 14.36 zorahand | $0.031833 | 0x2e1...f209b |
Mar 27 07:52 AM | ZORALIVE / zorahand | Buy | $0.059354 | 0.7329 zorahand | 262.18K | 192.35K zorahand | $2.45 | 0x2e1...f209b |
Mar 27 07:51 AM | ZORALIVE / zorahand | Buy | $0.058848 | 0.7198 zorahand | 54.29K | 39.40K zorahand | $0.4803 | 0xed6...a1997 |
Mar 27 06:53 AM | ZORALIVE / zorahand | Buy | $0.058792 | 0.7172 zorahand | 21.81K | 15.79K zorahand | $0.1917 | 0x30b...1b974 |
Mar 27 06:50 AM | ZORALIVE / zorahand | Buy | $0.058779 | 0.7162 zorahand | 898.96K | 631.37K zorahand | $7.89 | 0xb34...3491a |
Mar 27 06:45 AM | ZORALIVE / zorahand | Buy | $0.058248 | 0.6753 zorahand | 65.03K | 44.26K zorahand | $0.5363 | 0xe80...d60e3 |
Mar 27 06:44 AM | ZORALIVE / zorahand | Buy | $0.058190 | 0.6724 zorahand | 53.31K | 36.15K zorahand | $0.4366 | 0x111...92ffa |
Mar 27 06:42 AM | ZORALIVE / zorahand | Buy | $0.058165 | 0.6700 zorahand | 53.62K | 36.22K zorahand | $0.4377 | 0x40a...3fab0 |
Mar 27 06:42 AM | ZORALIVE / zorahand | Buy | $0.058468 | 0.6676 zorahand | 66.22K | 44.56K zorahand | $0.5607 | 0x738...47b7b |
Mar 27 05:37 AM | ZORALIVE / zorahand | Sell | $0.058030 | 0.6647 zorahand | 11.15K | 7.41K zorahand | $0.0895 | 0xc1f...809e9 |
Mar 27 05:37 AM | ZORALIVE / zorahand | Sell | $0.058036 | 0.6652 zorahand | 1.40M | 965.17K zorahand | $11.25 | 0xc1f...809e9 |
Mar 27 04:24 AM | ZORALIVE / zorahand | Sell | $0.058795 | 0.7291 zorahand | 15.25 | 11.12 zorahand | $0.031342 | 0x7c7...96665 |
Mar 27 04:24 AM | ZORALIVE / zorahand | Buy | $0.058795 | 0.7291 zorahand | 211.20K | 154.41K zorahand | $1.86 | 0x7c7...96665 |
Mar 27 04:04 AM | ZORALIVE / zorahand | Sell | $0.058668 | 0.7187 zorahand | 228.41 | 164.15 zorahand | $0.021980 | 0xee6...41a0a |
Mar 27 04:04 AM | ZORALIVE / zorahand | Buy | $0.058668 | 0.7187 zorahand | 1.38M | 955.46K zorahand | $11.94 | 0xee6...41a0a |
Mar 27 03:59 AM | ZORALIVE / zorahand | Buy | $0.057267 | 0.6562 zorahand | 61.66K | 40.78K zorahand | $0.4480 | 0xdac...9ace8 |
Mar 27 03:49 AM | ZORALIVE / zorahand | Buy | $0.057238 | 0.6535 zorahand | 2.51M | 1.53M zorahand | $18.20 | 0xd9a...8e8a9 |
Mar 27 03:45 AM | ZORALIVE / zorahand | Buy | $0.055639 | 0.5573 zorahand | 1.73M | 913.05K zorahand | $9.73 | 0xd32...05bb2 |
Mar 27 03:44 AM | ZORALIVE / zorahand | Buy | $0.054914 | 0.4859 zorahand | 176.54K | 85.98K zorahand | $0.8674 | 0x5fd...7481a |
Mar 27 03:37 AM | ZORALIVE / zorahand | Sell | $0.054856 | 0.4785 zorahand | 22.50 | 10.76 zorahand | $0.031093 | 0xaef...31f0f |
Mar 27 03:37 AM | ZORALIVE / zorahand | Buy | $0.054856 | 0.4785 zorahand | 478.41K | 226.56K zorahand | $2.32 | 0xaef...31f0f |
Mar 27 03:36 AM | ZORALIVE / zorahand | Sell | $0.054163 | 0.4594 zorahand | 342.15 | 157.18 zorahand | $0.021425 | 0xea7...a5876 |
Mar 27 03:36 AM | ZORALIVE / zorahand | Buy | $0.054163 | 0.4594 zorahand | 36.45K | 16.89K zorahand | $0.1517 | 0xea7...a5876 |
Mar 27 03:34 AM | ZORALIVE / zorahand | Buy | $0.054150 | 0.4580 zorahand | 60.67K | 27.99K zorahand | $0.2517 | 0x727...485d6 |
Mar 27 03:33 AM | ZORALIVE / zorahand | Buy | $0.054233 | 0.4557 zorahand | 3.91M | 1.55M zorahand | $16.53 | 0x947...365d9 |
Mar 27 03:10 AM | ZORALIVE / zorahand | Sell | $0.053162 | 0.3379 zorahand | 9.29K | 3.14K zorahand | $0.0294 | 0x5d3...8e595 |
Mar 27 03:10 AM | ZORALIVE / zorahand | Sell | $0.053164 | 0.3381 zorahand | 1.16M | 406.06K zorahand | $3.68 | 0x5d3...8e595 |
Mar 27 03:09 AM | ZORALIVE / zorahand | Sell | $0.053444 | 0.3680 zorahand | 6.96K | 2.56K zorahand | $0.0240 | 0x892...87c3c |
Mar 27 03:09 AM | ZORALIVE / zorahand | Sell | $0.053449 | 0.3682 zorahand | 880.00K | 331.48K zorahand | $3.04 | 0x892...87c3c |
Mar 27 03:08 AM | ZORALIVE / zorahand | Sell | $0.053673 | 0.3932 zorahand | 333.26 | 131.02 zorahand | $0.021224 | 0xd56...c21fc |
Mar 27 03:08 AM | ZORALIVE / zorahand | Buy | $0.053673 | 0.3932 zorahand | 1.40M | 528.32K zorahand | $5.15 | 0xd56...c21fc |
Mar 27 03:08 AM | ZORALIVE / zorahand | Sell | $0.053302 | 0.3538 zorahand | 6.52K | 2.31K zorahand | $0.0215 | 0x7c6...375fa |
Mar 27 03:08 AM | ZORALIVE / zorahand | Sell | $0.053308 | 0.3540 zorahand | 816.90K | 295.11K zorahand | $2.70 | 0x7c6...375fa |
Mar 27 03:06 AM | ZORALIVE / zorahand | Sell | $0.053511 | 0.3761 zorahand | 6.55K | 2.46K zorahand | $0.0230 | 0x40c...26958 |
Mar 27 03:06 AM | ZORALIVE / zorahand | Sell | $0.053513 | 0.3763 zorahand | 820.00K | 315.07K zorahand | $2.88 | 0x40c...26958 |
Mar 27 03:01 AM | ZORALIVE / zorahand | Sell | $0.053708 | 0.4003 zorahand | 0.6600 | 0.2642 zorahand | $0.052447 | 0x432...33a71 |
Mar 27 03:01 AM | ZORALIVE / zorahand | Buy | $0.053708 | 0.4003 zorahand | 515.41K | 204.33K zorahand | $1.91 | 0x432...33a71 |
Mar 27 03:01 AM | ZORALIVE / zorahand | Sell | $0.053539 | 0.3848 zorahand | 17.23 | 6.63 zorahand | $0.046095 | 0xe6b...9ffc9 |
Mar 27 03:01 AM | ZORALIVE / zorahand | Buy | $0.053539 | 0.3848 zorahand | 546.23K | 207.98K zorahand | $1.93 | 0xe6b...9ffc9 |
Mar 27 03:01 AM | ZORALIVE / zorahand | Sell | $0.053400 | 0.3692 zorahand | 4.76 | 1.76 zorahand | $0.041617 | 0xc48...22490 |
Mar 27 03:01 AM | ZORALIVE / zorahand | Buy | $0.053396 | 0.3692 zorahand | 586.33K | 213.93K zorahand | $1.99 | 0xc48...22490 |
Mar 27 03:01 AM | ZORALIVE / zorahand | Sell | $0.053342 | 0.3534 zorahand | 15.44 | 5.46 zorahand | $0.045159 | 0x27e...856b8 |
Mar 27 03:01 AM | ZORALIVE / zorahand | Buy | $0.053342 | 0.3534 zorahand | 1.29M | 439.90K zorahand | $4.33 | 0x27e...856b8 |
Mar 27 01:22 AM | ZORALIVE / zorahand | Sell | $0.053006 | 0.3170 zorahand | 5.55K | 1.76K zorahand | $0.0167 | 0x00d...a808e |
Mar 27 01:22 AM | ZORALIVE / zorahand | Sell | $0.053008 | 0.3172 zorahand | 694.96K | 225.93K zorahand | $2.09 | 0x00d...a808e |
Mar 26 11:52 PM | ZORALIVE / zorahand | Buy | $0.053220 | 0.3383 zorahand | 66.07K | 22.52K zorahand | $0.2127 | 0x996...3204f |
Mar 26 08:48 PM | ZORALIVE / zorahand | Sell | $0.053224 | 0.3366 zorahand | 13.85K | 4.66K zorahand | $0.0446 | 0x6e1...b8ff1 |
Mar 26 08:48 PM | ZORALIVE / zorahand | Sell | $0.053227 | 0.3370 zorahand | 1.74M | 619.15K zorahand | $5.62 | 0x6e1...b8ff1 |
Mar 26 08:47 PM | ZORALIVE / zorahand | Sell | $0.053633 | 0.3831 zorahand | 11.98 | 4.59 zorahand | $0.044352 | 0xe01...d8e2a |
Mar 26 08:47 PM | ZORALIVE / zorahand | Buy | $0.053633 | 0.3831 zorahand | 297.91K | 113.99K zorahand | $1.08 | 0xe01...d8e2a |
Mar 26 08:37 PM | ZORALIVE / USDC | Sell | $0.083763 | 0.083763 USDC | 98.59K | 0.033710 USDC | $0.033711 | 0x4d2...1276c |
Mar 26 08:10 PM | ZORALIVE / zorahand | Sell | $0.053798 | 0.3746 zorahand | 6.77K | 2.54K zorahand | $0.0257 | 0x80c...af10a |
Mar 26 08:10 PM | ZORALIVE / zorahand | Sell | $0.053800 | 0.3748 zorahand | 860.54K | 329.84K zorahand | $3.27 | 0x80c...af10a |
Mar 26 08:06 PM | ZORALIVE / zorahand | Buy | $0.054193 | 0.4000 zorahand | 801.00K | 313.83K zorahand | $3.36 | 0x66e...b1065 |
Mar 26 08:05 PM | ZORALIVE / zorahand | Sell | $0.053902 | 0.3762 zorahand | 26.28K | 9.90K zorahand | $0.1025 | 0x0a4...83704 |
Mar 26 08:05 PM | ZORALIVE / zorahand | Sell | $0.053952 | 0.3769 zorahand | 3.34M | 1.42M zorahand | $13.18 | 0x0a4...83704 |
Mar 26 07:44 PM | ZORALIVE / zorahand | Buy | $0.055098 | 0.4920 zorahand | 387.96K | 189.58K zorahand | $1.98 | 0x032...0dac6 |
Mar 26 07:20 PM | ZORALIVE / zorahand | Buy | $0.054933 | 0.4757 zorahand | 9.22K | 4.43K zorahand | $0.0455 | 0x1e6...9c248 |
Mar 26 07:00 PM | ZORALIVE / zorahand | Buy | $0.054733 | 0.4753 zorahand | 851.43K | 394.39K zorahand | $4.03 | 0x0b2...fc429 |
Mar 26 06:25 PM | ZORALIVE / zorahand | Sell | $0.054016 | 0.4428 zorahand | 184.66 | 81.77 zorahand | $0.037416 | 0x902...8c075 |
Mar 26 06:25 PM | ZORALIVE / zorahand | Buy | $0.054016 | 0.4428 zorahand | 685.22K | 298.25K zorahand | $2.75 | 0x902...8c075 |
Mar 26 06:20 PM | ZORALIVE / zorahand | Buy | $0.053810 | 0.4194 zorahand | 1.84M | 724.47K zorahand | $7.00 | 0xd87...a44d9 |
Mar 26 05:41 PM | ZORALIVE / zorahand | Buy | $0.053350 | 0.3636 zorahand | 2.86K | 1.05K zorahand | $0.029588 | 0xae6...00501 |
Mar 26 05:35 PM | ZORALIVE / zorahand | Sell | $0.053348 | 0.3635 zorahand | 2.43 | 0.8850 zorahand | $0.058149 | 0x462...e3878 |
Mar 26 05:35 PM | ZORALIVE / zorahand | Buy | $0.053120 | 0.3635 zorahand | 590.98K | 212.28K zorahand | $1.84 | 0x462...e3878 |
Mar 26 05:35 PM | ZORALIVE / zorahand | Buy | $0.052983 | 0.3479 zorahand | 629.71K | 216.25K zorahand | $1.88 | 0xb3e...ce673 |
Mar 26 05:35 PM | ZORALIVE / zorahand | Buy | $0.052847 | 0.3320 zorahand | 680.47K | 220.35K zorahand | $1.94 | 0x025...04e06 |
Mar 26 05:35 PM | ZORALIVE / zorahand | Buy | $0.052977 | 0.3095 zorahand | 747.14K | 225.10K zorahand | $2.22 | 0xa2b...8ef3c |
Mar 26 05:34 PM | ZORALIVE / zorahand | Buy | $0.052760 | 0.2874 zorahand | 827.82K | 231.01K zorahand | $2.28 | 0x54f...884b7 |
Mar 26 05:29 PM | ZORALIVE / zorahand | Buy | $0.052556 | 0.2655 zorahand | 3.13M | 732.13K zorahand | $8.00 | 0x354...8be81 |
Mar 26 05:26 PM | ZORALIVE / zorahand | Buy | $0.051920 | 0.2006 zorahand | 145.38K | 29.22K zorahand | $0.2791 | 0x1ae...d4ec7 |
Mar 26 05:24 PM | ZORALIVE / zorahand | Sell | $0.051886 | 0.1973 zorahand | 60.40K | 11.96K zorahand | $0.1139 | 0x1f3...fa00e |
Mar 26 05:24 PM | ZORALIVE / zorahand | Sell | $0.051899 | 0.1987 zorahand | 7.56M | 2.13M zorahand | $14.35 | 0x1f3...fa00e |
Mar 26 05:15 PM | ZORALIVE / zorahand | Buy | $0.053947 | 0.3864 zorahand | 544.60K | 208.22K zorahand | $2.15 | 0x54c...a694d |
Mar 26 05:10 PM | ZORALIVE / zorahand | Buy | $0.053869 | 0.3708 zorahand | 112.68K | 42.02K zorahand | $0.4360 | 0x581...9f6c1 |
Mar 26 05:10 PM | ZORALIVE / zorahand | Buy | $0.053837 | 0.3676 zorahand | 114.07K | 42.17K zorahand | $0.4376 | 0x122...98739 |
