zorahand/ZORALIVE Pool
The live zorahand/ZORALIVE price today is $0.00, with a 24-hour trading volume of $1.42. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $1.42
- 24h Buy Volume
- $0.2780
- 24h Sell Volume
- $1.15
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
zorahand (zorahand) ZORALIVE (ZORALIVE)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHRecent Transactions
- : 479549091192795560000 zorahand for -3.7528965551602847e+21 ZORALIVE
- : 6.117671407123104e+22 zorahand for -4.7315648978188045e+23 ZORALIVE
- : -3.007888488311876e+23 zorahand for 2.572290429628358e+24 ZORALIVE
- : 183493499430667400000 zorahand for -1.853214156037511e+21 ZORALIVE
- : 2.3016169520900413e+22 zorahand for -2.3165176950468886e+23 ZORALIVE
- : 14558548060259398000 zorahand for -143130351294517500000 ZORALIVE
- : 1.8035148726587076e+21 zorahand for -1.7891293911814687e+22 ZORALIVE
- : -2.975643940375883e+21 zorahand for 2.895079061616866e+22 ZORALIVE
- : 8.134389367474313e+21 zorahand for -7.970199721365497e+22 ZORALIVE
- : 1.7983815364689674e+24 zorahand for -1e+25 ZORALIVE
zorahand / ZORALIVE
zorahand/ZORALIVE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORALIVE) | zorahand | ZORALIVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:24 AM | Buy | $0.00 | 7.83 | 479.55 | 3.75K | $0.00 | 0x28a...47eb2 |
Mar 29 06:24 AM | Buy | $0.00 | 7.82 | 61.18K | 473.16K | $0.00 | 0x28a...47eb2 |
Mar 29 12:27 AM | Sell | $0.00 | 7.49 | 300.79K | 2.57M | $0.00 | 0x113...32635 |
Mar 28 04:23 PM | Buy | $0.00 | 10.10 | 183.49 | 1.85K | $0.00 | 0x24a...ad3db |
Mar 28 04:23 PM | Buy | $0.00 | 10.10 | 23.02K | 231.65K | $0.00 | 0x24a...ad3db |
Mar 28 04:21 AM | Buy | $0.00 | 9.83 | 14.56 | 143.13 | $0.00 | 0xcaf...2e1fc |
Mar 28 04:21 AM | Buy | $0.00 | 9.83 | 1.80K | 17.89K | $0.00 | 0xcaf...2e1fc |
Mar 27 12:00 PM | Sell | $0.00 | 9.81 | 2.98K | 28.95K | $0.00 | 0x940...b5eba |
Mar 27 11:35 AM | Buy | $0.00 | 9.84 | 8.13K | 79.70K | $0.00 | 0x667...ecbb9 |
Mar 27 11:35 AM | Buy | $0.00 | 9.75 | 1.80M | 10.00M | $0.00 | 0x667...ecbb9 |
Mar 27 11:35 AM | Buy | $0.00 | 3.55 | 24.63K | 87.09K | $0.00 | 0x7ed...8eaeb |
Mar 27 11:35 AM | Buy | $0.00 | 3.52 | 5.00M | 11.00M | $0.00 | 0x7ed...8eaeb |
Mar 27 11:02 AM | Sell | $0.00 | 1.51 | 758.34K | 1.18M | $0.00 | 0xc48...45adc |
Mar 27 10:12 AM | Buy | $0.00 | 1.63 | 137.76 | 224.76 | $0.00 | 0xba0...d952f |
Mar 27 10:12 AM | Buy | $0.00 | 1.63 | 17.06K | 28.09K | $0.00 | 0xba0...d952f |
Mar 27 10:11 AM | Sell | $0.00 | 1.63 | 17.41K | 28.09K | $0.00 | 0xed9...58187 |
Mar 27 09:57 AM | Sell | $0.00 | 1.63 | 33.78K | 54.66K | $0.00 | 0x910...4d20b |
Mar 27 09:57 AM | Sell | $0.00 | 1.64 | 33.85K | 54.96K | $0.00 | 0x604...a5bca |
Mar 27 09:54 AM | Buy | $0.00 | 1.64 | 11.92K | 19.57K | $0.00 | 0x61d...b77e1 |
Mar 27 09:54 AM | Buy | $0.00 | 1.64 | 1.63M | 2.49M | $0.00 | 0x61d...b77e1 |
Mar 27 09:06 AM | Buy | $0.00 | 1.40 | 3.76K | 5.26K | $0.00 | 0xfee...c79c0 |
Mar 27 09:06 AM | Buy | $0.00 | 1.40 | 479.70K | 662.00K | $0.00 | 0xfee...c79c0 |
Mar 27 08:48 AM | Buy | $0.00 | 1.34 | 109.04 | 145.63 | $0.00 | 0x794...9a32e |
Mar 27 08:48 AM | Sell | $0.00 | 1.34 | 229.18K | 306.28K | $0.00 | 0x794...9a32e |
Mar 27 07:52 AM | Buy | $0.00 | 1.36 | 14.36 | 19.59 | $0.00 | 0x2e1...f209b |
Mar 27 07:52 AM | Sell | $0.00 | 1.36 | 192.35K | 262.18K | $0.00 | 0x2e1...f209b |
Mar 27 07:51 AM | Sell | $0.00 | 1.39 | 39.40K | 54.29K | $0.00 | 0xed6...a1997 |
Mar 27 06:53 AM | Sell | $0.00 | 1.39 | 15.79K | 21.81K | $0.00 | 0x30b...1b974 |
Mar 27 06:50 AM | Sell | $0.00 | 1.40 | 631.37K | 898.96K | $0.00 | 0xb34...3491a |
Mar 27 06:45 AM | Sell | $0.00 | 1.48 | 44.26K | 65.03K | $0.00 | 0xe80...d60e3 |
Mar 27 06:44 AM | Sell | $0.00 | 1.49 | 36.15K | 53.31K | $0.00 | 0x111...92ffa |
Mar 27 06:42 AM | Sell | $0.00 | 1.49 | 36.22K | 53.62K | $0.00 | 0x40a...3fab0 |
Mar 27 06:42 AM | Sell | $0.00 | 1.50 | 44.56K | 66.22K | $0.00 | 0x738...47b7b |
Mar 27 05:37 AM | Buy | $0.00 | 1.50 | 7.41K | 11.15K | $0.00 | 0xc1f...809e9 |
Mar 27 05:37 AM | Buy | $0.00 | 1.50 | 965.17K | 1.40M | $0.00 | 0xc1f...809e9 |
Mar 27 04:24 AM | Buy | $0.00 | 1.37 | 11.12 | 15.25 | $0.00 | 0x7c7...96665 |
Mar 27 04:24 AM | Sell | $0.00 | 1.37 | 154.41K | 211.20K | $0.00 | 0x7c7...96665 |
Mar 27 04:04 AM | Buy | $0.00 | 1.39 | 164.15 | 228.41 | $0.00 | 0xee6...41a0a |
Mar 27 04:04 AM | Sell | $0.00 | 1.39 | 955.46K | 1.38M | $0.00 | 0xee6...41a0a |
Mar 27 03:59 AM | Sell | $0.00 | 1.52 | 40.78K | 61.66K | $0.00 | 0xdac...9ace8 |
Mar 27 03:49 AM | Sell | $0.00 | 1.53 | 1.53M | 2.51M | $0.00 | 0xd9a...8e8a9 |
Mar 27 03:45 AM | Sell | $0.00 | 1.79 | 913.05K | 1.73M | $0.00 | 0xd32...05bb2 |
Mar 27 03:44 AM | Sell | $0.00 | 2.06 | 85.98K | 176.54K | $0.00 | 0x5fd...7481a |
Mar 27 03:37 AM | Buy | $0.00 | 2.09 | 10.76 | 22.50 | $0.00 | 0xaef...31f0f |
Mar 27 03:37 AM | Sell | $0.00 | 2.09 | 226.56K | 478.41K | $0.00 | 0xaef...31f0f |
Mar 27 03:36 AM | Buy | $0.00 | 2.18 | 157.18 | 342.15 | $0.00 | 0xea7...a5876 |
Mar 27 03:36 AM | Sell | $0.00 | 2.18 | 16.89K | 36.45K | $0.00 | 0xea7...a5876 |
Mar 27 03:34 AM | Sell | $0.00 | 2.18 | 27.99K | 60.67K | $0.00 | 0x727...485d6 |
Mar 27 03:33 AM | Sell | $0.00 | 2.19 | 1.55M | 3.91M | $0.00 | 0x947...365d9 |
Mar 27 03:10 AM | Buy | $0.00 | 2.96 | 3.14K | 9.29K | $0.00 | 0x5d3...8e595 |
Mar 27 03:10 AM | Buy | $0.00 | 2.96 | 406.06K | 1.16M | $0.00 | 0x5d3...8e595 |
Mar 27 03:09 AM | Buy | $0.00 | 2.72 | 2.56K | 6.96K | $0.00 | 0x892...87c3c |
Mar 27 03:09 AM | Buy | $0.00 | 2.72 | 331.48K | 880.00K | $0.00 | 0x892...87c3c |
Mar 27 03:08 AM | Buy | $0.00 | 2.54 | 131.02 | 333.26 | $0.00 | 0xd56...c21fc |
Mar 27 03:08 AM | Sell | $0.00 | 2.54 | 528.32K | 1.40M | $0.00 | 0xd56...c21fc |
Mar 27 03:08 AM | Buy | $0.00 | 2.83 | 2.31K | 6.52K | $0.00 | 0x7c6...375fa |
Mar 27 03:08 AM | Buy | $0.00 | 2.82 | 295.11K | 816.90K | $0.00 | 0x7c6...375fa |
Mar 27 03:06 AM | Buy | $0.00 | 2.66 | 2.46K | 6.55K | $0.00 | 0x40c...26958 |
Mar 27 03:06 AM | Buy | $0.00 | 2.66 | 315.07K | 820.00K | $0.00 | 0x40c...26958 |
Mar 27 03:01 AM | Buy | $0.00 | 2.50 | 0.2642 | 0.6600 | $0.00 | 0x432...33a71 |
Mar 27 03:01 AM | Sell | $0.00 | 2.50 | 204.33K | 515.41K | $0.00 | 0x432...33a71 |
Mar 27 03:01 AM | Buy | $0.00 | 2.60 | 6.63 | 17.23 | $0.00 | 0xe6b...9ffc9 |
Mar 27 03:01 AM | Sell | $0.00 | 2.60 | 207.98K | 546.23K | $0.00 | 0xe6b...9ffc9 |
Mar 27 03:01 AM | Buy | $0.00 | 2.71 | 1.76 | 4.76 | $0.00 | 0xc48...22490 |
Mar 27 03:01 AM | Sell | $0.00 | 2.71 | 213.93K | 586.33K | $0.00 | 0xc48...22490 |
Mar 27 03:01 AM | Buy | $0.00 | 2.83 | 5.46 | 15.44 | $0.00 | 0x27e...856b8 |
Mar 27 03:01 AM | Sell | $0.00 | 2.83 | 439.90K | 1.29M | $0.00 | 0x27e...856b8 |
Mar 27 01:22 AM | Buy | $0.00 | 3.15 | 1.76K | 5.55K | $0.00 | 0x00d...a808e |
Mar 27 01:22 AM | Buy | $0.00 | 3.15 | 225.93K | 694.96K | $0.00 | 0x00d...a808e |
Mar 26 11:52 PM | Sell | $0.00 | 2.96 | 22.52K | 66.07K | $0.00 | 0x996...3204f |
Mar 26 08:48 PM | Buy | $0.00 | 2.97 | 4.66K | 13.85K | $0.00 | 0x6e1...b8ff1 |
Mar 26 08:48 PM | Buy | $0.00 | 2.97 | 619.15K | 1.74M | $0.00 | 0x6e1...b8ff1 |
Mar 26 08:47 PM | Buy | $0.00 | 2.61 | 4.59 | 11.98 | $0.00 | 0xe01...d8e2a |
Mar 26 08:47 PM | Sell | $0.00 | 2.61 | 113.99K | 297.91K | $0.00 | 0xe01...d8e2a |
Mar 26 08:10 PM | Buy | $0.00 | 2.67 | 2.54K | 6.77K | $0.00 | 0x80c...af10a |
Mar 26 08:10 PM | Buy | $0.00 | 2.67 | 329.84K | 860.54K | $0.00 | 0x80c...af10a |
Mar 26 08:06 PM | Sell | $0.00 | 2.50 | 313.83K | 801.00K | $0.00 | 0x66e...b1065 |
Mar 26 08:05 PM | Buy | $0.00 | 2.66 | 9.90K | 26.28K | $0.00 | 0x0a4...83704 |
Mar 26 08:05 PM | Buy | $0.00 | 2.65 | 1.42M | 3.34M | $0.00 | 0x0a4...83704 |
Mar 26 07:44 PM | Sell | $0.00 | 2.03 | 189.58K | 387.96K | $0.00 | 0x032...0dac6 |
Mar 26 07:20 PM | Sell | $0.00 | 2.10 | 4.43K | 9.22K | $0.00 | 0x1e6...9c248 |
Mar 26 07:00 PM | Sell | $0.00 | 2.10 | 394.39K | 851.43K | $0.00 | 0x0b2...fc429 |
Mar 26 06:25 PM | Buy | $0.00 | 2.26 | 81.77 | 184.66 | $0.00 | 0x902...8c075 |
Mar 26 06:25 PM | Sell | $0.00 | 2.26 | 298.25K | 685.22K | $0.00 | 0x902...8c075 |
Mar 26 06:20 PM | Sell | $0.00 | 2.38 | 724.47K | 1.84M | $0.00 | 0xd87...a44d9 |
Mar 26 05:41 PM | Sell | $0.00 | 2.75 | 1.05K | 2.86K | $0.00 | 0xae6...00501 |
Mar 26 05:35 PM | Buy | $0.00 | 2.75 | 0.8850 | 2.43 | $0.00 | 0x462...e3878 |
Mar 26 05:35 PM | Sell | $0.00 | 2.75 | 212.28K | 590.98K | $0.00 | 0x462...e3878 |
Mar 26 05:35 PM | Sell | $0.00 | 2.87 | 216.25K | 629.71K | $0.00 | 0xb3e...ce673 |
Mar 26 05:35 PM | Sell | $0.00 | 3.01 | 220.35K | 680.47K | $0.00 | 0x025...04e06 |
Mar 26 05:35 PM | Sell | $0.00 | 3.23 | 225.10K | 747.14K | $0.00 | 0xa2b...8ef3c |
Mar 26 05:34 PM | Sell | $0.00 | 3.48 | 231.01K | 827.82K | $0.00 | 0x54f...884b7 |
Mar 26 05:29 PM | Sell | $0.00 | 3.77 | 732.13K | 3.13M | $0.00 | 0x354...8be81 |
Mar 26 05:26 PM | Sell | $0.00 | 4.98 | 29.22K | 145.38K | $0.00 | 0x1ae...d4ec7 |
Mar 26 05:24 PM | Buy | $0.00 | 5.07 | 11.96K | 60.40K | $0.00 | 0x1f3...fa00e |
Mar 26 05:24 PM | Buy | $0.00 | 5.03 | 2.13M | 7.56M | $0.00 | 0x1f3...fa00e |
Mar 26 05:15 PM | Sell | $0.00 | 2.59 | 208.22K | 544.60K | $0.00 | 0x54c...a694d |
Mar 26 05:10 PM | Sell | $0.00 | 2.70 | 42.02K | 112.68K | $0.00 | 0x581...9f6c1 |
Mar 26 05:10 PM | Sell | $0.00 | 2.72 | 42.17K | 114.07K | $0.00 | 0x122...98739 |
Mar 26 05:07 PM | Buy | $0.00 | 2.74 | 10.11K | 27.71K | $0.00 | 0x7f7...84f81 |