grouperri (grouperri)
The live grouperri price today is $0.062030, with a 24-hour trading volume of $1.29K. grouperri has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062030
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.67K
- 24h Volume
- $1.29K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/grouperri on Uniswap V4Frequently Asked Questions
What is the current price of grouperri (grouperri)?
The live grouperri price today is $0.062030 USD on Base.
Where can I buy grouperri?
You can buy grouperri on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of grouperri?
The fully diluted valuation (FDV) of grouperri is No data USD.
Recent Transactions
- : -8.528331525992076e+24 grouperri for 833805248542223 WETH
- : -1.1847984122840896e+24 grouperri for 115898750981988 WETH
- : -1.1833198266947655e+26 grouperri for 11652596457692392 WETH
- : -1.4785855893239956e+23 grouperri for 14656435866425 WETH
- : -1.4784165171435647e+25 grouperri for 1466697871398611 WETH
- : -1.6907218043085943e+21 grouperri for 167870514181 WETH
- : 9.806886339319926e+25 grouperri for -9880239520958084 WETH
- : -1.6907218043085942e+23 grouperri for 16603030421083 WETH
- : -1.6857290576479914e+25 grouperri for 1656966766657978 WETH
- : -4.992746660602778e+22 grouperri for 4912171233281 WETH
grouperri
grouperri Price (grouperri)
| Date | Market | Type | Price (USD) | Price | grouperri | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 07:06 PM | grouperri / WETH | Sell | $0.062029 | 0.0109871 WETH | 8.53M | 0.038339 WETH | $1.73 | 0x0bc...b720f |
Feb 13 07:06 PM | grouperri / WETH | Sell | $0.062031 | 0.0109881 WETH | 1.18M | 0.031159 WETH | $0.2406 | 0x0bc...b720f |
Feb 13 06:56 PM | grouperri / WETH | Sell | $0.062032 | 0.0109882 WETH | 118.33M | 0.0117 WETH | $24.03 | 0x0c4...e2d92 |
Feb 13 06:56 PM | grouperri / WETH | Sell | $0.062059 | 0.091002 WETH | 147.86K | 0.041466 WETH | $0.0304 | 0x0c4...e2d92 |
Feb 13 06:56 PM | grouperri / WETH | Sell | $0.062059 | 0.091002 WETH | 14.78M | 0.021467 WETH | $3.04 | 0x0e1...184e0 |
Feb 13 06:56 PM | grouperri / WETH | Sell | $0.062062 | 0.091003 WETH | 1.69K | 0.061679 WETH | $0.033487 | 0x0e1...184e0 |
Feb 13 06:55 PM | grouperri / WETH | Buy | $0.062065 | 0.091003 WETH | 98.07M | 0.029881 WETH | $20.25 | 0xb69...685bb |
Feb 13 06:55 PM | grouperri / WETH | Sell | $0.062042 | 0.0109920 WETH | 169.07K | 0.041661 WETH | $0.0345 | 0xb69...685bb |
Feb 13 06:55 PM | grouperri / WETH | Sell | $0.062043 | 0.0109920 WETH | 16.86M | 0.021657 WETH | $3.44 | 0xef7...5038a |
Feb 13 06:55 PM | grouperri / WETH | Sell | $0.062047 | 0.0109938 WETH | 49.93K | 0.054913 WETH | $0.0102 | 0xef7...5038a |
Feb 13 06:55 PM | grouperri / WETH | Sell | $0.062047 | 0.0109939 WETH | 4.89M | 0.034814 WETH | $1.00 | 0x5cd...07de0 |
Feb 13 06:55 PM | grouperri / WETH | Sell | $0.062048 | 0.0109944 WETH | 101.22K | 0.059965 WETH | $0.0207 | 0x5cd...07de0 |
Feb 13 06:55 PM | grouperri / WETH | Sell | $0.062048 | 0.0109944 WETH | 1.64M | 0.031618 WETH | $0.3364 | 0xc23...52e9f |
Feb 13 06:55 PM | grouperri / WETH | Sell | $0.062049 | 0.0109946 WETH | 8.48M | 0.038353 WETH | $1.74 | 0xc23...52e9f |
Feb 13 06:55 PM | grouperri / WETH | Sell | $0.062050 | 0.0109955 WETH | 847.56M | 0.0877 WETH | $173.74 | 0x4d4...763a3 |
Feb 13 06:55 PM | grouperri / WETH | Sell | $0.062258 | 0.091097 WETH | 403.96K | 0.044386 WETH | $0.0912 | 0x4d4...763a3 |
Feb 13 06:55 PM | grouperri / WETH | Sell | $0.062258 | 0.091097 WETH | 38.99M | 0.024243 WETH | $8.80 | 0x84c...a2c7b |
Feb 13 06:55 PM | grouperri / WETH | Sell | $0.062269 | 0.091102 WETH | 1.40M | 0.031529 WETH | $0.3180 | 0x84c...a2c7b |
Feb 13 06:55 PM | grouperri / WETH | Sell | $0.062269 | 0.091102 WETH | 138.53M | 0.0152 WETH | $31.43 | 0xe5c...ba977 |
Feb 13 06:55 PM | grouperri / WETH | Sell | $0.062306 | 0.091120 WETH | 1.65M | 0.031831 WETH | $0.3806 | 0xe5c...ba977 |
Feb 13 06:55 PM | grouperri / WETH | Sell | $0.062307 | 0.091120 WETH | 163.44M | 0.0183 WETH | $37.69 | 0x01d...a5622 |
Feb 13 06:55 PM | grouperri / WETH | Sell | $0.062352 | 0.091142 WETH | 1.63M | 0.031846 WETH | $0.3837 | 0x01d...a5622 |
Feb 13 06:55 PM | grouperri / WETH | Sell | $0.062352 | 0.091143 WETH | 99.02M | 0.0113 WETH | $23.29 | 0xac1...7ad4b |
Feb 13 06:55 PM | grouperri / WETH | Sell | $0.062380 | 0.091156 WETH | 64.17M | 0.027371 WETH | $15.27 | 0xac1...7ad4b |
Feb 13 06:55 PM | grouperri / WETH | Sell | $0.062399 | 0.091165 WETH | 6.42B | 1.20 WETH | $1.54K | 0x411...ab9c3 |
Feb 13 06:55 PM | grouperri / WETH | Sell | $0.066364 | 0.093090 WETH | 1.06M | 0.033240 WETH | $0.6738 | 0x411...ab9c3 |
Feb 13 06:55 PM | grouperri / WETH | Sell | $0.066365 | 0.093091 WETH | 105.47M | 0.0326 WETH | $67.13 | 0xb0d...dae1d |
Feb 13 06:55 PM | grouperri / WETH | Sell | $0.066498 | 0.093156 WETH | 415.25K | 0.031298 WETH | $0.2698 | 0xb0d...dae1d |
Feb 13 06:55 PM | grouperri / WETH | Sell | $0.066499 | 0.093156 WETH | 40.59M | 0.0127 WETH | $26.38 | 0x3bc...ac65f |
Feb 13 06:55 PM | grouperri / WETH | Sell | $0.066552 | 0.093182 WETH | 930.81K | 0.032932 WETH | $0.6098 | 0x3bc...ac65f |
Feb 13 06:55 PM | grouperri / WETH | Sell | $0.066553 | 0.093182 WETH | 91.95M | 0.0292 WETH | $60.25 | 0xa02...1947b |
Feb 13 06:55 PM | grouperri / WETH | Sell | $0.066674 | 0.093241 WETH | 1.14M | 0.033645 WETH | $0.7579 | 0xa02...1947b |
Feb 13 06:55 PM | grouperri / WETH | Sell | $0.066676 | 0.093242 WETH | 113.57M | 0.0369 WETH | $75.81 | 0x287...5f542 |
Feb 13 06:55 PM | grouperri / WETH | Buy | $0.066831 | 0.093317 WETH | 99.02M | 0.0328 WETH | $67.64 | 0x926...2144e |
Feb 13 06:55 PM | grouperri / WETH | Buy | $0.066694 | 0.093251 WETH | 91.95M | 0.0299 WETH | $61.55 | 0x450...7c2af |
Feb 13 06:55 PM | grouperri / WETH | Buy | $0.066571 | 0.093191 WETH | 105.47M | 0.0336 WETH | $69.30 | 0x082...a001d |
Feb 13 06:55 PM | grouperri / WETH | Buy | $0.066434 | 0.093124 WETH | 113.57M | 0.0354 WETH | $73.06 | 0xef2...cf5de |
Feb 13 06:55 PM | grouperri / WETH | Buy | $0.066291 | 0.093055 WETH | 40.59M | 0.0125 WETH | $25.54 | 0x5d6...2455b |
Feb 13 06:55 PM | grouperri / WETH | Buy | $0.066241 | 0.093031 WETH | 38.99M | 0.0119 WETH | $24.33 | 0x3fe...664e5 |
Feb 13 06:55 PM | grouperri / WETH | Buy | $0.066194 | 0.093008 WETH | 163.44M | 0.0489 WETH | $101.22 | 0xf1c...8bbd3 |
Feb 13 06:55 PM | grouperri / WETH | Buy | $0.066002 | 0.092914 WETH | 13.42M | 0.023945 WETH | $8.05 | 0x25f...50810 |
Feb 13 06:55 PM | grouperri / WETH | Buy | $0.065987 | 0.092906 WETH | 16.86M | 0.024941 WETH | $10.09 | 0x189...142db |
Feb 13 06:55 PM | grouperri / WETH | Buy | $0.065967 | 0.092897 WETH | 138.53M | 0.0400 WETH | $82.66 | 0x097...a7896 |
Feb 13 06:55 PM | grouperri / WETH | Buy | $0.065812 | 0.092822 WETH | 847.56M | 0.2236 WETH | $492.56 | 0x382...411e2 |
Feb 13 06:55 PM | grouperri / WETH | Buy | $0.064981 | 0.092418 WETH | 20.26M | 0.024941 WETH | $10.09 | 0x031...6471d |
Feb 13 06:55 PM | grouperri / WETH | Buy | $0.064964 | 0.092410 WETH | 16.43M | 0.023993 WETH | $8.15 | 0x2b1...13237 |