30,752,345 Pools28,421,612 Tokens

TRVL (TRVL)

The live TRVL price today is $0.021985, with a 24-hour trading volume of $0.4704. TRVL has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.021985
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$35.80K
24h Volume
$0.4704
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Base Coin (USDbC)

Liquidity Pools

TRVL/USDbC on Uniswap V4

Recent Transactions

  • : 546813265763264100000 TRVL for -276071011972609 WETH
  • : 546813265763264100000 TRVL for -579156 USDbC
  • : 678683628716946100000 TRVL for -404003098032700 WETH
  • : 678683628716946100000 TRVL for -695120 USDbC
  • : 100694902289534930000 TRVL for -64272115595071 WETH
  • : 100696001419885740000 TRVL for -100978 USDbC
  • : -814157530744824500000 TRVL for 490937959871367 WETH
  • : 179596153352838800000 TRVL for -178751 USDbC
  • : 18589200217120174000 TRVL for -11211964688322 WETH
  • : -18589200217120174000 TRVL for 5887023898189 WETH

TRVL

TRVL Price (TRVL)

DateMarketTypePrice (USD)PriceTRVL2nd ASSETTotalTXN
Apr 1 05:26 AM
TRVL / WETHBuy$0.0210770.065049 WETH546.810.032761 WETH$0.58860xb5c...2ed4f
Apr 1 05:26 AM
TRVL / USDbCBuy$0.0386030.038603 USDbC546.810.5792 USDbC$0.47040xb5c...2ed4f
Mar 31 03:01 PM
TRVL / WETHBuy$0.0212200.065953 WETH678.680.034041 WETH$0.82740xf07...7b379
Mar 31 03:01 PM
TRVL / USDbCBuy$0.0383460.038347 USDbC678.680.6951 USDbC$0.56640xf07...7b379
Mar 31 03:01 PM
TRVL / WETHBuy$0.0213080.066383 WETH100.690.046428 WETH$0.13160x719...95823
Mar 31 03:01 PM
TRVL / USDbCBuy$0.0380440.038045 USDbC100.700.1010 USDbC$0.08100x719...95823
Mar 31 03:01 PM
TRVL / WETHSell$0.0212360.066031 WETH814.160.034910 WETH$1.010x232...aec4d
Mar 31 02:59 PM
TRVL / USDbCBuy$0.0380010.038001 USDbC179.600.1788 USDbC$0.14370x9b5...1f32c
Mar 31 02:59 PM
TRVL / WETHBuy$0.0371870.063514 WETH18.590.041122 WETH$0.01340x6cd...6dd1b
Mar 31 02:59 PM
TRVL / WETHSell$0.0364780.063167 WETH18.590.055888 WETH$0.01200x6cd...6dd1b
Mar 31 02:59 PM
TRVL / USDbCSell$0.0379240.037925 USDbC28.580.0181 USDbC$0.02260x3eb...3aec8
Mar 31 02:59 PM
TRVL / WETHSell$0.0351900.062538 WETH28.580.057252 WETH$0.01480x3eb...3aec8
Mar 31 02:59 PM
TRVL / WETHSell$0.0321350.061044 WETH188.840.041971 WETH$0.04030x39d...05883
Mar 31 02:59 PM
TRVL / USDbCSell$0.0379340.037934 USDbC188.840.1203 USDbC$0.14980x39d...05883
Mar 31 02:59 PM
TRVL / WETHSell$0.0828600.0111399 WETH14.22K0.071988 WETH$0.0440660x9a5...e07ff
Mar 31 02:59 PM
TRVL / USDbCSell$0.0379980.037999 USDbC14.22K13.09 USDbC$11.370x9a5...e07ff
Mar 31 02:59 PM
TRVL / WETHBuy$0.0213070.066386 WETH44.00K0.0281 WETH$57.470x2b2...c74a6
Mar 31 02:59 PM
TRVL / WETHSell$0.0221610.051057 WETH9.480.057342 WETH$0.02050xc23...56e24
Mar 31 02:59 PM
TRVL / WETHBuy$0.0219850.069700 WETH9.480.059198 WETH$0.01880xc23...56e24
Mar 31 02:58 PM
TRVL / WETHBuy$0.0219870.069712 WETH21.02K0.0204 WETH$41.770x7c1...f3d2f
Mar 31 02:55 PM
TRVL / WETHBuy$0.0219860.069724 WETH97.790.049509 WETH$0.19420xbbe...89600
Mar 31 02:55 PM
TRVL / WETHSell$0.0220150.069866 WETH49.32K0.0487 WETH$99.360x791...10281
Mar 26 01:26 PM
TRVL / WETHSell$0.0212890.066201 WETH91.200.045655 WETH$0.11750x481...6faeb
Mar 26 01:26 PM
TRVL / USDbCSell$0.0216570.021657 USDbC91.200.1212 USDbC$0.15110x481...6faeb
Mar 26 01:26 PM
TRVL / WETHSell$0.0212070.065809 WETH1.53K0.038901 WETH$1.850x0f3...6f26a
Mar 26 01:26 PM
TRVL / USDbCSell$0.0216670.021666 USDbC1.53K2.14 USDbC$2.550x0f3...6f26a
Mar 26 01:26 PM
TRVL / USDbCBuy$0.0218370.021837 USDbC9.42K15.63 USDbC$17.290xeba...3789d