TRVL (TRVL)
The live TRVL price today is $0.021985, with a 24-hour trading volume of $0.4704. TRVL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.021985
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $35.80K
- 24h Volume
- $0.4704
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Base Coin (USDbC)Liquidity Pools
TRVL/USDbC on Uniswap V4Recent Transactions
- : 546813265763264100000 TRVL for -276071011972609 WETH
- : 546813265763264100000 TRVL for -579156 USDbC
- : 678683628716946100000 TRVL for -404003098032700 WETH
- : 678683628716946100000 TRVL for -695120 USDbC
- : 100694902289534930000 TRVL for -64272115595071 WETH
- : 100696001419885740000 TRVL for -100978 USDbC
- : -814157530744824500000 TRVL for 490937959871367 WETH
- : 179596153352838800000 TRVL for -178751 USDbC
- : 18589200217120174000 TRVL for -11211964688322 WETH
- : -18589200217120174000 TRVL for 5887023898189 WETH
TRVL
TRVL Price (TRVL)
| Date | Market | Type | Price (USD) | Price | TRVL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 05:26 AM | TRVL / WETH | Buy | $0.021077 | 0.065049 WETH | 546.81 | 0.032761 WETH | $0.5886 | 0xb5c...2ed4f |
Apr 1 05:26 AM | TRVL / USDbC | Buy | $0.038603 | 0.038603 USDbC | 546.81 | 0.5792 USDbC | $0.4704 | 0xb5c...2ed4f |
Mar 31 03:01 PM | TRVL / WETH | Buy | $0.021220 | 0.065953 WETH | 678.68 | 0.034041 WETH | $0.8274 | 0xf07...7b379 |
Mar 31 03:01 PM | TRVL / USDbC | Buy | $0.038346 | 0.038347 USDbC | 678.68 | 0.6951 USDbC | $0.5664 | 0xf07...7b379 |
Mar 31 03:01 PM | TRVL / WETH | Buy | $0.021308 | 0.066383 WETH | 100.69 | 0.046428 WETH | $0.1316 | 0x719...95823 |
Mar 31 03:01 PM | TRVL / USDbC | Buy | $0.038044 | 0.038045 USDbC | 100.70 | 0.1010 USDbC | $0.0810 | 0x719...95823 |
Mar 31 03:01 PM | TRVL / WETH | Sell | $0.021236 | 0.066031 WETH | 814.16 | 0.034910 WETH | $1.01 | 0x232...aec4d |
Mar 31 02:59 PM | TRVL / USDbC | Buy | $0.038001 | 0.038001 USDbC | 179.60 | 0.1788 USDbC | $0.1437 | 0x9b5...1f32c |
Mar 31 02:59 PM | TRVL / WETH | Buy | $0.037187 | 0.063514 WETH | 18.59 | 0.041122 WETH | $0.0134 | 0x6cd...6dd1b |
Mar 31 02:59 PM | TRVL / WETH | Sell | $0.036478 | 0.063167 WETH | 18.59 | 0.055888 WETH | $0.0120 | 0x6cd...6dd1b |
Mar 31 02:59 PM | TRVL / USDbC | Sell | $0.037924 | 0.037925 USDbC | 28.58 | 0.0181 USDbC | $0.0226 | 0x3eb...3aec8 |
Mar 31 02:59 PM | TRVL / WETH | Sell | $0.035190 | 0.062538 WETH | 28.58 | 0.057252 WETH | $0.0148 | 0x3eb...3aec8 |
Mar 31 02:59 PM | TRVL / WETH | Sell | $0.032135 | 0.061044 WETH | 188.84 | 0.041971 WETH | $0.0403 | 0x39d...05883 |
Mar 31 02:59 PM | TRVL / USDbC | Sell | $0.037934 | 0.037934 USDbC | 188.84 | 0.1203 USDbC | $0.1498 | 0x39d...05883 |
Mar 31 02:59 PM | TRVL / WETH | Sell | $0.082860 | 0.0111399 WETH | 14.22K | 0.071988 WETH | $0.044066 | 0x9a5...e07ff |
Mar 31 02:59 PM | TRVL / USDbC | Sell | $0.037998 | 0.037999 USDbC | 14.22K | 13.09 USDbC | $11.37 | 0x9a5...e07ff |
Mar 31 02:59 PM | TRVL / WETH | Buy | $0.021307 | 0.066386 WETH | 44.00K | 0.0281 WETH | $57.47 | 0x2b2...c74a6 |
Mar 31 02:59 PM | TRVL / WETH | Sell | $0.022161 | 0.051057 WETH | 9.48 | 0.057342 WETH | $0.0205 | 0xc23...56e24 |
Mar 31 02:59 PM | TRVL / WETH | Buy | $0.021985 | 0.069700 WETH | 9.48 | 0.059198 WETH | $0.0188 | 0xc23...56e24 |
Mar 31 02:58 PM | TRVL / WETH | Buy | $0.021987 | 0.069712 WETH | 21.02K | 0.0204 WETH | $41.77 | 0x7c1...f3d2f |
Mar 31 02:55 PM | TRVL / WETH | Buy | $0.021986 | 0.069724 WETH | 97.79 | 0.049509 WETH | $0.1942 | 0xbbe...89600 |
Mar 31 02:55 PM | TRVL / WETH | Sell | $0.022015 | 0.069866 WETH | 49.32K | 0.0487 WETH | $99.36 | 0x791...10281 |
Mar 26 01:26 PM | TRVL / WETH | Sell | $0.021289 | 0.066201 WETH | 91.20 | 0.045655 WETH | $0.1175 | 0x481...6faeb |
Mar 26 01:26 PM | TRVL / USDbC | Sell | $0.021657 | 0.021657 USDbC | 91.20 | 0.1212 USDbC | $0.1511 | 0x481...6faeb |
Mar 26 01:26 PM | TRVL / WETH | Sell | $0.021207 | 0.065809 WETH | 1.53K | 0.038901 WETH | $1.85 | 0x0f3...6f26a |
Mar 26 01:26 PM | TRVL / USDbC | Sell | $0.021667 | 0.021666 USDbC | 1.53K | 2.14 USDbC | $2.55 | 0x0f3...6f26a |
Mar 26 01:26 PM | TRVL / USDbC | Buy | $0.021837 | 0.021837 USDbC | 9.42K | 15.63 USDbC | $17.29 | 0xeba...3789d |