dilemmagent (DILEM)
The live dilemmagent price today is $0.062028, with a 24-hour trading volume of $27.77K. DILEM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062028
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.47K
- 24h Volume
- $27.77K
- 24h Transactions
- 327
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/DILEM on Uniswap V4Frequently Asked Questions
What is the current price of dilemmagent (DILEM)?
The live dilemmagent price today is $0.062028 USD on Base.
Where can I buy DILEM?
You can buy dilemmagent on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of DILEM?
The fully diluted valuation (FDV) of dilemmagent is No data USD.
Recent Transactions
- : -9.783503863747922e+24 DILEM for 958303603995974 WETH
- : -6.486729227273589e+23 DILEM for 63544679918294 WETH
- : -6.311828219754541e+25 DILEM for 6187028056963412 WETH
- : -1.7490100751904907e+24 DILEM for 171552652115323 WETH
- : -1.7353383657132203e+26 DILEM for 17050689548325300 WETH
- : -1.367170947727058e+24 DILEM for 134564847939445 WETH
- : -1.3521316049652575e+26 DILEM for 13326470455542344 WETH
- : -1.5039342761800682e+24 DILEM for 148427032038736 WETH
- : -1.50386456105159e+26 DILEM for 14864387556408638 WETH
- : -6.971512847822764e+21 DILEM for 690101599173 WETH
dilemmagent
dilemmagent Price (DILEM)
| Date | Market | Type | Price (USD) | Price | DILEM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 09:41 PM | DILEM / WETH | Sell | $0.062028 | 0.0109894 WETH | 9.78M | 0.039584 WETH | $1.98 | 0x3bb...5824a |
Feb 13 09:41 PM | DILEM / WETH | Sell | $0.062029 | 0.0109895 WETH | 648.67K | 0.046355 WETH | $0.1316 | 0x3bb...5824a |
Feb 13 09:32 PM | DILEM / WETH | Sell | $0.062031 | 0.0109896 WETH | 63.12M | 0.026188 WETH | $12.82 | 0x184...5cc00 |
Feb 13 09:32 PM | DILEM / WETH | Sell | $0.062034 | 0.0109908 WETH | 1.75M | 0.031716 WETH | $0.3556 | 0x184...5cc00 |
Feb 13 08:50 PM | DILEM / WETH | Sell | $0.062029 | 0.0109908 WETH | 173.53M | 0.0171 WETH | $35.20 | 0x314...3f961 |
Feb 13 08:50 PM | DILEM / WETH | Sell | $0.062036 | 0.0109942 WETH | 1.37M | 0.031346 WETH | $0.2783 | 0x314...3f961 |
Feb 13 08:42 PM | DILEM / WETH | Sell | $0.062032 | 0.0109943 WETH | 135.21M | 0.0133 WETH | $27.47 | 0x62a...3f789 |
Feb 13 08:42 PM | DILEM / WETH | Sell | $0.062038 | 0.0109969 WETH | 1.50M | 0.031485 WETH | $0.3064 | 0x62a...3f789 |
Feb 13 08:33 PM | DILEM / WETH | Sell | $0.062041 | 0.0109970 WETH | 150.39M | 0.0149 WETH | $30.69 | 0x06a...d8767 |
Feb 13 08:33 PM | DILEM / WETH | Sell | $0.062047 | 0.0109999 WETH | 6.97K | 0.066902 WETH | $0.021427 | 0x06a...d8767 |
Feb 13 08:33 PM | DILEM / WETH | Buy | $0.062047 | 0.0109999 WETH | 9.78M | 0.039881 WETH | $2.00 | 0x020...51f1e |
Feb 13 08:33 PM | DILEM / WETH | Sell | $0.062047 | 0.0109997 WETH | 697.15K | 0.046900 WETH | $0.1427 | 0x020...51f1e |
Feb 13 08:32 PM | DILEM / WETH | Sell | $0.062048 | 0.0109998 WETH | 69.39M | 0.026873 WETH | $14.21 | 0xa88...3db24 |
Feb 13 08:32 PM | DILEM / WETH | Sell | $0.062051 | 0.091002 WETH | 326.71K | 0.043238 WETH | $0.0670 | 0xa88...3db24 |
Feb 13 08:31 PM | DILEM / WETH | Sell | $0.062047 | 0.091002 WETH | 32.26M | 0.023198 WETH | $6.60 | 0x7cf...a2ac0 |
Feb 13 08:31 PM | DILEM / WETH | Sell | $0.062048 | 0.091002 WETH | 416.19K | 0.044128 WETH | $0.0852 | 0x7cf...a2ac0 |
Feb 13 08:31 PM | DILEM / WETH | Sell | $0.062048 | 0.091002 WETH | 40.01M | 0.023970 WETH | $8.19 | 0x1b6...05a62 |
Feb 13 08:31 PM | DILEM / WETH | Sell | $0.062050 | 0.091003 WETH | 1.61M | 0.031596 WETH | $0.3295 | 0x1b6...05a62 |
Feb 13 08:31 PM | DILEM / WETH | Sell | $0.062050 | 0.091003 WETH | 158.99M | 0.0158 WETH | $32.59 | 0x4c6...8e946 |
Feb 13 08:31 PM | DILEM / WETH | Sell | $0.062057 | 0.091006 WETH | 1.78M | 0.031774 WETH | $0.3662 | 0x4c6...8e946 |
Feb 13 08:31 PM | DILEM / WETH | Sell | $0.062057 | 0.091006 WETH | 159.55M | 0.0159 WETH | $32.81 | 0x41f...41731 |
Feb 13 08:31 PM | DILEM / WETH | Sell | $0.062063 | 0.091009 WETH | 18.53M | 0.021852 WETH | $3.82 | 0x41f...41731 |
Feb 13 08:30 PM | DILEM / WETH | Sell | $0.062064 | 0.091010 WETH | 1.83B | 0.1867 WETH | $378.52 | 0xe6b...e5afa |
Feb 13 08:30 PM | DILEM / WETH | Sell | $0.062142 | 0.091048 WETH | 19.13M | 0.021984 WETH | $4.10 | 0xe6b...e5afa |
Feb 13 08:30 PM | DILEM / WETH | Sell | $0.062143 | 0.091048 WETH | 1.91B | 0.2016 WETH | $408.26 | 0x6dc...e809f |
Feb 13 08:30 PM | DILEM / WETH | Sell | $0.062228 | 0.091090 WETH | 7.19M | 0.037758 WETH | $1.60 | 0x6dc...e809f |
Feb 13 08:29 PM | DILEM / WETH | Sell | $0.062229 | 0.091090 WETH | 715.27M | 0.0777 WETH | $159.41 | 0x7f1...26ed7 |
Feb 13 08:29 PM | DILEM / WETH | Sell | $0.062263 | 0.091106 WETH | 3.88M | 0.034245 WETH | $0.8768 | 0x7f1...26ed7 |
Feb 13 08:29 PM | DILEM / WETH | Sell | $0.062263 | 0.091107 WETH | 371.26M | 0.0408 WETH | $83.99 | 0x9e0...bdea6 |
Feb 13 08:29 PM | DILEM / WETH | Sell | $0.062280 | 0.091115 WETH | 16.35M | 0.021805 WETH | $3.73 | 0x9e0...bdea6 |
Feb 13 08:29 PM | DILEM / WETH | Sell | $0.062281 | 0.091116 WETH | 1.63B | 0.1829 WETH | $371.40 | 0x656...eccc9 |
Feb 13 08:29 PM | DILEM / WETH | Sell | $0.062361 | 0.091155 WETH | 6.51M | 0.037443 WETH | $1.54 | 0x656...eccc9 |
Feb 13 08:29 PM | DILEM / WETH | Sell | $0.062361 | 0.091155 WETH | 642.85M | 0.0740 WETH | $151.77 | 0xd30...034eb |
Feb 13 08:29 PM | DILEM / WETH | Sell | $0.062394 | 0.091171 WETH | 8.48M | 0.039824 WETH | $2.03 | 0xd30...034eb |
Feb 13 08:29 PM | DILEM / WETH | Sell | $0.062394 | 0.091171 WETH | 843.54M | 0.0986 WETH | $201.94 | 0xf9a...1955a |
Feb 13 08:29 PM | DILEM / WETH | Sell | $0.062438 | 0.091192 WETH | 4.29M | 0.035065 WETH | $1.05 | 0xf9a...1955a |
Feb 13 08:29 PM | DILEM / WETH | Sell | $0.062439 | 0.091193 WETH | 416.06M | 0.0493 WETH | $101.44 | 0x7aa...f1af5 |
Feb 13 08:29 PM | DILEM / WETH | Sell | $0.062461 | 0.091203 WETH | 13.13M | 0.021564 WETH | $3.23 | 0x7aa...f1af5 |
Feb 13 08:29 PM | DILEM / WETH | Sell | $0.062461 | 0.091204 WETH | 1.31B | 0.1586 WETH | $323.06 | 0x349...aa405 |
Feb 13 08:29 PM | DILEM / WETH | Sell | $0.00 | 0.00 WETH | 0.084306 | 0.00 WETH | $0.00 | 0x349...aa405 |
Feb 13 08:24 PM | DILEM / WETH | Buy | $0.062537 | 0.091239 WETH | 19.75M | 0.022471 WETH | $5.01 | 0x278...4ec63 |
Feb 13 08:24 PM | DILEM / WETH | Sell | $0.062536 | 0.091238 WETH | 0.064306 | 0.0165200 WETH | $0.0121092 | 0x278...4ec63 |
Feb 13 08:24 PM | DILEM / WETH | Buy | $0.062535 | 0.091238 WETH | 150.39M | 0.0188 WETH | $38.12 | 0x82b...90c5e |
Feb 13 08:24 PM | DILEM / WETH | Sell | $0.062527 | 0.091234 WETH | 0.044306 | 0.0145258 WETH | $0.0101088 | 0x82b...90c5e |
Feb 13 08:23 PM | DILEM / WETH | Buy | $0.062526 | 0.091234 WETH | 39.09M | 0.024870 WETH | $9.87 | 0x8e3...26f18 |
Feb 13 08:23 PM | DILEM / WETH | Sell | $0.062524 | 0.091233 WETH | 0.024306 | 0.0125254 WETH | $0.081087 | 0x8e3...26f18 |
Feb 13 08:20 PM | DILEM / WETH | Buy | $0.062527 | 0.091233 WETH | 158.99M | 0.0198 WETH | $40.17 | 0xc19...26d29 |
Feb 13 08:20 PM | DILEM / WETH | Sell | $0.062518 | 0.091229 WETH | 0.4305 | 0.0105236 WETH | $0.061084 | 0xc19...26d29 |
Feb 13 08:20 PM | DILEM / WETH | Buy | $0.062518 | 0.091229 WETH | 159.55M | 0.0198 WETH | $40.17 | 0xfd0...edf17 |
Feb 13 08:20 PM | DILEM / WETH | Sell | $0.062509 | 0.091224 WETH | 43.05 | 0.085217 WETH | $0.041081 | 0xfd0...edf17 |
Feb 13 08:18 PM | DILEM / WETH | Buy | $0.062510 | 0.091224 WETH | 39.98M | 0.024941 WETH | $10.03 | 0x28f...b1fe8 |
Feb 13 08:18 PM | DILEM / WETH | Sell | $0.062508 | 0.091223 WETH | 4.31K | 0.065212 WETH | $0.021080 | 0x28f...b1fe8 |
Feb 13 08:18 PM | DILEM / WETH | Buy | $0.062504 | 0.091223 WETH | 40.01M | 0.024941 WETH | $10.02 | 0x941...eb309 |
Feb 13 08:18 PM | DILEM / WETH | Sell | $0.062502 | 0.091222 WETH | 430.51K | 0.045208 WETH | $0.1077 | 0x941...eb309 |
Feb 13 08:14 PM | DILEM / WETH | Sell | $0.062508 | 0.091222 WETH | 42.97M | 0.025200 WETH | $10.78 | 0xaf0...f6ff8 |
Feb 13 08:14 PM | DILEM / WETH | Sell | $0.062511 | 0.091223 WETH | 81.84K | 0.059909 WETH | $0.0205 | 0xaf0...f6ff8 |
Feb 13 08:14 PM | DILEM / WETH | Buy | $0.062511 | 0.091223 WETH | 1.63B | 0.1976 WETH | $408.78 | 0x75a...70647 |
Feb 13 08:14 PM | DILEM / WETH | Sell | $0.062422 | 0.091180 WETH | 8.18M | 0.039562 WETH | $1.98 | 0x75a...70647 |
Feb 13 08:13 PM | DILEM / WETH | Sell | $0.062424 | 0.091181 WETH | 814.36M | 0.0960 WETH | $197.39 | 0xcce...58c39 |
Feb 13 08:13 PM | DILEM / WETH | Sell | $0.062468 | 0.091202 WETH | 4.05M | 0.034821 WETH | $1.00 | 0xcce...58c39 |
Feb 13 08:12 PM | DILEM / WETH | Sell | $0.062470 | 0.091202 WETH | 405.38M | 0.0484 WETH | $100.13 | 0x477...ec7f3 |
Feb 13 08:12 PM | DILEM / WETH | Sell | $0.00 | 0.00 WETH | 0.095408 | 0.00 WETH | $0.00 | 0x477...ec7f3 |
Feb 13 08:12 PM | DILEM / WETH | Buy | $0.062492 | 0.091212 WETH | 1.18M | 0.031444 WETH | $0.2939 | 0x3d3...ef60f |
Feb 13 08:12 PM | DILEM / WETH | Sell | $0.062492 | 0.091212 WETH | 0.075408 | 0.0176000 WETH | $0.0131348 | 0x3d3...ef60f |
Feb 13 08:08 PM | DILEM / WETH | Buy | $0.062493 | 0.091212 WETH | 814.36M | 0.0988 WETH | $202.98 | 0x9d2...26294 |
Feb 13 08:08 PM | DILEM / WETH | Sell | $0.062449 | 0.091191 WETH | 0.055408 | 0.0156370 WETH | $0.0111324 | 0x9d2...26294 |
Feb 13 08:08 PM | DILEM / WETH | Buy | $0.062448 | 0.091191 WETH | 371.26M | 0.0445 WETH | $90.88 | 0xe61...79d89 |
Feb 13 08:08 PM | DILEM / WETH | Sell | $0.062429 | 0.091181 WETH | 0.035408 | 0.0136321 WETH | $0.091313 | 0xe61...79d89 |
Feb 13 08:08 PM | DILEM / WETH | Buy | $0.062429 | 0.091181 WETH | 416.06M | 0.0494 WETH | $101.02 | 0x2ad...bff45 |
Feb 13 08:08 PM | DILEM / WETH | Sell | $0.062407 | 0.091171 WETH | 0.0541 | 0.0116265 WETH | $0.071302 | 0x2ad...bff45 |
Feb 13 08:08 PM | DILEM / WETH | Buy | $0.062407 | 0.091171 WETH | 843.54M | 0.0988 WETH | $202.97 | 0xbb5...d3368 |
Feb 13 08:08 PM | DILEM / WETH | Sell | $0.062363 | 0.091150 WETH | 5.41 | 0.096152 WETH | $0.051278 | 0xbb5...d3368 |
Feb 13 08:08 PM | DILEM / WETH | Buy | $0.062363 | 0.091150 WETH | 642.85M | 0.0741 WETH | $151.89 | 0xa8b...5facd |
Feb 13 08:08 PM | DILEM / WETH | Sell | $0.062331 | 0.091134 WETH | 540.72 | 0.076067 WETH | $0.031261 | 0xa8b...5facd |
Feb 13 08:08 PM | DILEM / WETH | Buy | $0.062331 | 0.091134 WETH | 1.31B | 0.1482 WETH | $305.93 | 0xacc...e5b11 |
Feb 13 08:08 PM | DILEM / WETH | Sell | $0.062267 | 0.091103 WETH | 54.07K | 0.055901 WETH | $0.0123 | 0xacc...e5b11 |
Feb 13 08:08 PM | DILEM / WETH | Buy | $0.062267 | 0.091103 WETH | 715.27M | 0.0790 WETH | $162.12 | 0xaed...5c0b2 |
Feb 13 08:08 PM | DILEM / WETH | Sell | $0.062233 | 0.091086 WETH | 5.41M | 0.035813 WETH | $1.21 | 0xaed...5c0b2 |
Feb 13 08:06 PM | DILEM / WETH | Sell | $0.062235 | 0.091086 WETH | 537.95M | 0.0582 WETH | $120.20 | 0x12b...e3ed7 |
Feb 13 08:06 PM | DILEM / WETH | Sell | $0.062260 | 0.091099 WETH | 2.77M | 0.033010 WETH | $0.6254 | 0x12b...e3ed7 |
Feb 13 08:06 PM | DILEM / WETH | Sell | $0.062260 | 0.091099 WETH | 276.01M | 0.0301 WETH | $62.37 | 0x8b0...4f294 |
Feb 13 08:06 PM | DILEM / WETH | Sell | $0.062273 | 0.091105 WETH | 793.09K | 0.048673 WETH | $0.1802 | 0x8b0...4f294 |
Feb 13 08:04 PM | DILEM / WETH | Sell | $0.062273 | 0.091105 WETH | 69.50M | 0.027606 WETH | $15.80 | 0x002...07b5f |
Feb 13 08:04 PM | DILEM / WETH | Sell | $0.062277 | 0.091107 WETH | 9.81M | 0.021074 WETH | $2.23 | 0x002...07b5f |
Feb 13 08:03 PM | DILEM / WETH | Sell | $0.062276 | 0.091107 WETH | 980.58M | 0.1085 WETH | $223.14 | 0xbcc...5c3ee |
Feb 13 08:03 PM | DILEM / WETH | Sell | $0.062323 | 0.091130 WETH | 5.41K | 0.066052 WETH | $0.021258 | 0xbcc...5c3ee |
Feb 13 08:01 PM | DILEM / WETH | Sell | $0.062321 | 0.091130 WETH | 125.90K | 0.041408 WETH | $0.0292 | 0xf04...33c82 |
Feb 13 08:01 PM | DILEM / WETH | Sell | $0.062321 | 0.091130 WETH | 415.36K | 0.044645 WETH | $0.0964 | 0xf04...33c82 |
Feb 13 08:01 PM | DILEM / WETH | Buy | $0.062322 | 0.091130 WETH | 173.53M | 0.0198 WETH | $40.28 | 0xaf0...d5e8a |
Feb 13 08:01 PM | DILEM / WETH | Sell | $0.062313 | 0.091126 WETH | 41.54M | 0.024630 WETH | $9.61 | 0xaf0...d5e8a |
Feb 13 07:59 PM | DILEM / WETH | Sell | $0.062318 | 0.091127 WETH | 4.15B | 0.4843 WETH | $962.46 | 0xf65...31b52 |
Feb 13 07:59 PM | DILEM / WETH | Sell | $0.062535 | 0.091232 WETH | 8.56K | 0.051044 WETH | $0.022170 | 0xf65...31b52 |
Feb 13 07:58 PM | DILEM / WETH | Sell | $0.062537 | 0.091232 WETH | 769.47K | 0.049383 WETH | $0.1952 | 0x670...d1650 |
Feb 13 07:58 PM | DILEM / WETH | Sell | $0.062537 | 0.091232 WETH | 86.67K | 0.041057 WETH | $0.0220 | 0x670...d1650 |
Feb 13 07:56 PM | DILEM / WETH | Sell | $0.062538 | 0.091232 WETH | 8.67M | 0.021057 WETH | $2.20 | 0xb0e...ead99 |
Feb 13 07:56 PM | DILEM / WETH | Sell | $0.062538 | 0.091232 WETH | 219.04 | 0.072672 WETH | $0.045559 | 0xb0e...ead99 |
Feb 13 07:56 PM | DILEM / WETH | Buy | $0.062538 | 0.091232 WETH | 4.15B | 0.4940 WETH | $1.05K | 0xf08...d8f2f |
Feb 13 07:56 PM | DILEM / WETH | Sell | $0.062319 | 0.091126 WETH | 21.90K | 0.052441 WETH | $0.025079 | 0xf08...d8f2f |
Feb 13 07:55 PM | DILEM / WETH | Buy | $0.062318 | 0.091126 WETH | 161.36M | 0.0183 WETH | $37.40 | 0x904...0a5ef |
Feb 13 07:55 PM | DILEM / WETH | Sell | $0.062310 | 0.091122 WETH | 2.19M | 0.032433 WETH | $0.5060 | 0x904...0a5ef |