WENDYS COIN (WENDYS)
The live WENDYS COIN price today is $0.055064, with a 24-hour trading volume of $6.64K. WENDYS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055064
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $150.60
- 24h Volume
- $6.64K
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/WENDYS on Uniswap V2Recent Transactions
- : 2.9353202718346907e+25 WENDYS for -1795713695783 WETH
- : -8.8080362466558e+25 WENDYS for 860594242475962 WETH
- : 424802824083641860000 WENDYS for -1000000000000 WETH
- : 425786740371084350000 WENDYS for -1000000000000 WETH
- : 1.7655331181058653e+25 WENDYS for -41300000000000000 WETH
- : 4.064690488437086e+25 WENDYS for -94200000000000000 WETH
- : 4.871299809052983e+25 WENDYS for -111300000000000000 WETH
- : 5.301528973693296e+25 WENDYS for -119200000000000000 WETH
- : 4.5438354658470466e+25 WENDYS for -100600000000000000 WETH
- : 1.7057817047200503e+25 WENDYS for -37400000000000000 WETH
WENDYS COIN
WENDYS COIN Price (WENDYS)
| Date | Market | Type | Price (USD) | Price | WENDYS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 02:36 PM | WENDYS / WETH | Buy | $0.091954 | 0.0139138 WETH | 29.35M | 0.051796 WETH | $0.025735 | 0x489...65767 |
Mar 24 02:36 PM | WENDYS / WETH | Sell | $0.0108714 | 0.0134076 WETH | 88.08M | 0.038606 WETH | $0.027675 | 0x836...0c50a |
Mar 24 07:08 AM | WENDYS / WETH | Buy | $0.055064 | 0.082350 WETH | 424.80 | 0.051000 WETH | $0.022151 | 0x793...aa23d |
Mar 24 07:08 AM | WENDYS / WETH | Buy | $0.055052 | 0.082345 WETH | 425.79 | 0.051000 WETH | $0.022151 | 0x28a...64fc5 |
Mar 24 07:07 AM | WENDYS / WETH | Buy | $0.055043 | 0.082339 WETH | 17.66M | 0.0413 WETH | $89.02 | 0x73c...5f67c |
Mar 24 07:06 AM | WENDYS / WETH | Buy | $0.055014 | 0.082326 WETH | 40.65M | 0.0942 WETH | $203.79 | 0x7a0...1a1db |
Mar 24 07:06 AM | WENDYS / WETH | Buy | $0.054940 | 0.082296 WETH | 48.71M | 0.1113 WETH | $240.64 | 0x149...1f8bd |
Mar 24 07:06 AM | WENDYS / WETH | Buy | $0.054849 | 0.082261 WETH | 53.02M | 0.1192 WETH | $257.02 | 0x623...3c3ea |
Mar 24 07:05 AM | WENDYS / WETH | Buy | $0.054767 | 0.082224 WETH | 45.44M | 0.1006 WETH | $216.59 | 0xac5...7ca9f |
Mar 24 07:05 AM | WENDYS / WETH | Buy | $0.054698 | 0.082192 WETH | 17.06M | 0.0374 WETH | $80.13 | 0x738...9b39e |
Mar 24 07:04 AM | WENDYS / WETH | Buy | $0.054675 | 0.082181 WETH | 66.44M | 0.1438 WETH | $310.54 | 0xe5b...7acd2 |
Mar 24 07:04 AM | WENDYS / WETH | Buy | $0.054583 | 0.082136 WETH | 66.96M | 0.1420 WETH | $306.83 | 0x1e1...461cc |
Mar 24 07:03 AM | WENDYS / WETH | Buy | $0.054484 | 0.082093 WETH | 24.34M | 0.0509 WETH | $109.12 | 0xefc...50057 |
Mar 24 07:03 AM | WENDYS / WETH | Buy | $0.054451 | 0.082078 WETH | 55.37M | 0.1144 WETH | $246.40 | 0x073...752b7 |
Mar 24 07:03 AM | WENDYS / WETH | Buy | $0.054376 | 0.082043 WETH | 35.32M | 0.0720 WETH | $154.57 | 0xb4d...50806 |
Mar 24 07:02 AM | WENDYS / WETH | Buy | $0.054334 | 0.082022 WETH | 59.11M | 0.1188 WETH | $256.15 | 0x624...5ed16 |
Mar 24 07:02 AM | WENDYS / WETH | Buy | $0.054259 | 0.081987 WETH | 38.82M | 0.0769 WETH | $165.34 | 0x401...07f82 |
Mar 24 07:01 AM | WENDYS / WETH | Buy | $0.054208 | 0.081964 WETH | 19.81M | 0.0389 WETH | $83.35 | 0x6d1...59a60 |
Mar 24 07:01 AM | WENDYS / WETH | Buy | $0.054184 | 0.081953 WETH | 47.42M | 0.0922 WETH | $198.36 | 0xb43...86f72 |
Mar 24 07:00 AM | WENDYS / WETH | Buy | $0.054129 | 0.081926 WETH | 43.25M | 0.0830 WETH | $178.57 | 0xda7...d65a0 |
Mar 24 07:00 AM | WENDYS / WETH | Buy | $0.054077 | 0.081902 WETH | 76.14M | 0.1436 WETH | $310.39 | 0x892...2a9cf |
Mar 24 06:59 AM | WENDYS / WETH | Buy | $0.053989 | 0.081860 WETH | 59.09M | 0.1093 WETH | $235.67 | 0x0e7...be0a6 |
Mar 24 06:59 AM | WENDYS / WETH | Buy | $0.053922 | 0.081829 WETH | 29.78M | 0.0544 WETH | $116.80 | 0xf07...e48e2 |
Mar 24 06:59 AM | WENDYS / WETH | Buy | $0.053889 | 0.081814 WETH | 36.42M | 0.0659 WETH | $141.62 | 0xdd1...a6da0 |
Mar 24 06:58 AM | WENDYS / WETH | Buy | $0.053850 | 0.081795 WETH | 20.56M | 0.0369 WETH | $79.13 | 0xc1c...e5fd5 |
Mar 24 06:58 AM | WENDYS / WETH | Buy | $0.053828 | 0.081785 WETH | 33.34M | 0.0594 WETH | $127.61 | 0xfa2...8a319 |
Mar 24 06:57 AM | WENDYS / WETH | Buy | $0.053791 | 0.081769 WETH | 48.26M | 0.0850 WETH | $182.92 | 0x9ac...7b6a6 |
Mar 24 06:57 AM | WENDYS / WETH | Buy | $0.053739 | 0.081745 WETH | 43.01M | 0.0748 WETH | $160.77 | 0x95e...ae4f8 |
Mar 24 06:56 AM | WENDYS / WETH | Buy | $0.053694 | 0.081724 WETH | 20.88M | 0.0360 WETH | $77.13 | 0xcc1...ab36c |
Mar 24 06:56 AM | WENDYS / WETH | Buy | $0.053673 | 0.081714 WETH | 40.36M | 0.0690 WETH | $148.22 | 0x10a...7e28a |
Mar 24 06:56 AM | WENDYS / WETH | Buy | $0.053632 | 0.081696 WETH | 43.73M | 0.0739 WETH | $158.81 | 0xb61...920d8 |
Mar 24 06:55 AM | WENDYS / WETH | Buy | $0.053589 | 0.081675 WETH | 50.10M | 0.0836 WETH | $179.80 | 0x07a...52590 |
Mar 24 06:55 AM | WENDYS / WETH | Buy | $0.053541 | 0.081653 WETH | 81.38M | 0.1334 WETH | $288.09 | 0xd05...c74a4 |
Mar 24 06:54 AM | WENDYS / WETH | Buy | $0.053464 | 0.081617 WETH | 49.17M | 0.0792 WETH | $170.28 | 0x3b8...31aaa |
Mar 24 06:54 AM | WENDYS / WETH | Buy | $0.053419 | 0.081596 WETH | 24.39M | 0.0389 WETH | $83.37 | 0xb8b...60960 |
Mar 24 06:54 AM | WENDYS / WETH | Buy | $0.053398 | 0.081586 WETH | 37.03M | 0.0586 WETH | $125.82 | 0xc71...05e18 |
Mar 24 06:53 AM | WENDYS / WETH | Buy | $0.053363 | 0.081570 WETH | 81.59M | 0.1271 WETH | $274.34 | 0x640...b78e8 |
Mar 24 06:53 AM | WENDYS / WETH | Buy | $0.053290 | 0.081537 WETH | 71.44M | 0.1091 WETH | $235.02 | 0x58d...5aae1 |
Mar 24 06:52 AM | WENDYS / WETH | Buy | $0.053230 | 0.081509 WETH | 76.09M | 0.1140 WETH | $245.69 | 0x349...34fa9 |
Mar 24 06:52 AM | WENDYS / WETH | Buy | $0.053167 | 0.081480 WETH | 63.19M | 0.0930 WETH | $200.09 | 0x78d...362a8 |
Mar 24 06:52 AM | WENDYS / WETH | Sell | $0.053117 | 0.081456 WETH | 10.27K | 0.041492 WETH | $0.0320 | 0xaaf...f934f |
Mar 24 06:52 AM | WENDYS / WETH | Buy | $0.053117 | 0.081456 WETH | 10.27K | 0.041500 WETH | $0.0320 | 0x95c...4ed2b |
Mar 24 06:52 AM | WENDYS / WETH | Buy | $0.053117 | 0.081456 WETH | 684.90 | 0.051000 WETH | $0.022135 | 0xbf2...8d287 |
