30,143,919 Pools27,876,647 Tokens

WENDYS COIN (WENDYS)

The live WENDYS COIN price today is $0.055064, with a 24-hour trading volume of $6.64K. WENDYS has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.055064
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$150.60
24h Volume
$6.64K
24h Transactions
41

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/WENDYS on Uniswap V2

Recent Transactions

  • : 2.9353202718346907e+25 WENDYS for -1795713695783 WETH
  • : -8.8080362466558e+25 WENDYS for 860594242475962 WETH
  • : 424802824083641860000 WENDYS for -1000000000000 WETH
  • : 425786740371084350000 WENDYS for -1000000000000 WETH
  • : 1.7655331181058653e+25 WENDYS for -41300000000000000 WETH
  • : 4.064690488437086e+25 WENDYS for -94200000000000000 WETH
  • : 4.871299809052983e+25 WENDYS for -111300000000000000 WETH
  • : 5.301528973693296e+25 WENDYS for -119200000000000000 WETH
  • : 4.5438354658470466e+25 WENDYS for -100600000000000000 WETH
  • : 1.7057817047200503e+25 WENDYS for -37400000000000000 WETH

WENDYS COIN

WENDYS COIN Price (WENDYS)

DateMarketTypePrice (USD)PriceWENDYS2nd ASSETTotalTXN
Mar 24 02:36 PM
WENDYS / WETHBuy$0.0919540.0139138 WETH29.35M0.051796 WETH$0.0257350x489...65767
Mar 24 02:36 PM
WENDYS / WETHSell$0.01087140.0134076 WETH88.08M0.038606 WETH$0.0276750x836...0c50a
Mar 24 07:08 AM
WENDYS / WETHBuy$0.0550640.082350 WETH424.800.051000 WETH$0.0221510x793...aa23d
Mar 24 07:08 AM
WENDYS / WETHBuy$0.0550520.082345 WETH425.790.051000 WETH$0.0221510x28a...64fc5
Mar 24 07:07 AM
WENDYS / WETHBuy$0.0550430.082339 WETH17.66M0.0413 WETH$89.020x73c...5f67c
Mar 24 07:06 AM
WENDYS / WETHBuy$0.0550140.082326 WETH40.65M0.0942 WETH$203.790x7a0...1a1db
Mar 24 07:06 AM
WENDYS / WETHBuy$0.0549400.082296 WETH48.71M0.1113 WETH$240.640x149...1f8bd
Mar 24 07:06 AM
WENDYS / WETHBuy$0.0548490.082261 WETH53.02M0.1192 WETH$257.020x623...3c3ea
Mar 24 07:05 AM
WENDYS / WETHBuy$0.0547670.082224 WETH45.44M0.1006 WETH$216.590xac5...7ca9f
Mar 24 07:05 AM
WENDYS / WETHBuy$0.0546980.082192 WETH17.06M0.0374 WETH$80.130x738...9b39e
Mar 24 07:04 AM
WENDYS / WETHBuy$0.0546750.082181 WETH66.44M0.1438 WETH$310.540xe5b...7acd2
Mar 24 07:04 AM
WENDYS / WETHBuy$0.0545830.082136 WETH66.96M0.1420 WETH$306.830x1e1...461cc
Mar 24 07:03 AM
WENDYS / WETHBuy$0.0544840.082093 WETH24.34M0.0509 WETH$109.120xefc...50057
Mar 24 07:03 AM
WENDYS / WETHBuy$0.0544510.082078 WETH55.37M0.1144 WETH$246.400x073...752b7
Mar 24 07:03 AM
WENDYS / WETHBuy$0.0543760.082043 WETH35.32M0.0720 WETH$154.570xb4d...50806
Mar 24 07:02 AM
WENDYS / WETHBuy$0.0543340.082022 WETH59.11M0.1188 WETH$256.150x624...5ed16
Mar 24 07:02 AM
WENDYS / WETHBuy$0.0542590.081987 WETH38.82M0.0769 WETH$165.340x401...07f82
Mar 24 07:01 AM
WENDYS / WETHBuy$0.0542080.081964 WETH19.81M0.0389 WETH$83.350x6d1...59a60
Mar 24 07:01 AM
WENDYS / WETHBuy$0.0541840.081953 WETH47.42M0.0922 WETH$198.360xb43...86f72
Mar 24 07:00 AM
WENDYS / WETHBuy$0.0541290.081926 WETH43.25M0.0830 WETH$178.570xda7...d65a0
Mar 24 07:00 AM
WENDYS / WETHBuy$0.0540770.081902 WETH76.14M0.1436 WETH$310.390x892...2a9cf
Mar 24 06:59 AM
WENDYS / WETHBuy$0.0539890.081860 WETH59.09M0.1093 WETH$235.670x0e7...be0a6
Mar 24 06:59 AM
WENDYS / WETHBuy$0.0539220.081829 WETH29.78M0.0544 WETH$116.800xf07...e48e2
Mar 24 06:59 AM
WENDYS / WETHBuy$0.0538890.081814 WETH36.42M0.0659 WETH$141.620xdd1...a6da0
Mar 24 06:58 AM
WENDYS / WETHBuy$0.0538500.081795 WETH20.56M0.0369 WETH$79.130xc1c...e5fd5
Mar 24 06:58 AM
WENDYS / WETHBuy$0.0538280.081785 WETH33.34M0.0594 WETH$127.610xfa2...8a319
Mar 24 06:57 AM
WENDYS / WETHBuy$0.0537910.081769 WETH48.26M0.0850 WETH$182.920x9ac...7b6a6
Mar 24 06:57 AM
WENDYS / WETHBuy$0.0537390.081745 WETH43.01M0.0748 WETH$160.770x95e...ae4f8
Mar 24 06:56 AM
WENDYS / WETHBuy$0.0536940.081724 WETH20.88M0.0360 WETH$77.130xcc1...ab36c
Mar 24 06:56 AM
WENDYS / WETHBuy$0.0536730.081714 WETH40.36M0.0690 WETH$148.220x10a...7e28a
Mar 24 06:56 AM
WENDYS / WETHBuy$0.0536320.081696 WETH43.73M0.0739 WETH$158.810xb61...920d8
Mar 24 06:55 AM
WENDYS / WETHBuy$0.0535890.081675 WETH50.10M0.0836 WETH$179.800x07a...52590
Mar 24 06:55 AM
WENDYS / WETHBuy$0.0535410.081653 WETH81.38M0.1334 WETH$288.090xd05...c74a4
Mar 24 06:54 AM
WENDYS / WETHBuy$0.0534640.081617 WETH49.17M0.0792 WETH$170.280x3b8...31aaa
Mar 24 06:54 AM
WENDYS / WETHBuy$0.0534190.081596 WETH24.39M0.0389 WETH$83.370xb8b...60960
Mar 24 06:54 AM
WENDYS / WETHBuy$0.0533980.081586 WETH37.03M0.0586 WETH$125.820xc71...05e18
Mar 24 06:53 AM
WENDYS / WETHBuy$0.0533630.081570 WETH81.59M0.1271 WETH$274.340x640...b78e8
Mar 24 06:53 AM
WENDYS / WETHBuy$0.0532900.081537 WETH71.44M0.1091 WETH$235.020x58d...5aae1
Mar 24 06:52 AM
WENDYS / WETHBuy$0.0532300.081509 WETH76.09M0.1140 WETH$245.690x349...34fa9
Mar 24 06:52 AM
WENDYS / WETHBuy$0.0531670.081480 WETH63.19M0.0930 WETH$200.090x78d...362a8
Mar 24 06:52 AM
WENDYS / WETHSell$0.0531170.081456 WETH10.27K0.041492 WETH$0.03200xaaf...f934f
Mar 24 06:52 AM
WENDYS / WETHBuy$0.0531170.081456 WETH10.27K0.041500 WETH$0.03200x95c...4ed2b
Mar 24 06:52 AM
WENDYS / WETHBuy$0.0531170.081456 WETH684.900.051000 WETH$0.0221350xbf2...8d287