Crabby Rathbun (Rathbun)
The live Crabby Rathbun price today is $0.043480, with a 24-hour trading volume of $1.46M. Rathbun has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043480
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.47K
- 24h Volume
- $1.46M
- 24h Transactions
- 5695
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Rathbun on Uniswap V3Frequently Asked Questions
What is the current price of Crabby Rathbun (Rathbun)?
The live Crabby Rathbun price today is $0.043480 USD on Base.
Where can I buy Rathbun?
You can buy Crabby Rathbun on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Rathbun?
The fully diluted valuation (FDV) of Crabby Rathbun is No data USD.
Recent Transactions
- : 1.6825727749668082e+24 Rathbun for -29123841393181304 WETH
- : 8.642916401648275e+23 Rathbun for -15031065928062548 WETH
- : -4.5139242864082876e+24 Rathbun for 79550000000000000 WETH
- : 1.5061548199677974e+25 Rathbun for -265339908017314200 WETH
- : 9.427772032234745e+24 Rathbun for -173954845759577150 WETH
- : -1.0460277650384276e+25 Rathbun for 196500000000000000 WETH
- : 1.0543150757287039e+23 Rathbun for -1902667378806346 WETH
- : -1.9517632252405033e+25 Rathbun for 346500000000000000 WETH
- : 1.6903069127700336e+24 Rathbun for -28439548059625068 WETH
- : 7.452079124938389e+24 Rathbun for -127511835888231870 WETH
Crabby Rathbun
Crabby Rathbun Price (Rathbun)
| Date | Market | Type | Price (USD) | Price | Rathbun | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 02:56 PM | Rathbun / WETH | Buy | $0.043470 | 0.071743 WETH | 1.68M | 0.0291 WETH | $58.37 | 0x579...409ba |
Feb 13 02:56 PM | Rathbun / WETH | Buy | $0.043491 | 0.071754 WETH | 864.29K | 0.0150 WETH | $30.17 | 0xa51...6162c |
Feb 13 02:56 PM | Rathbun / WETH | Sell | $0.043502 | 0.071760 WETH | 4.51M | 0.0795 WETH | $158.05 | 0xc39...d0846 |
Feb 13 02:56 PM | Rathbun / WETH | Buy | $0.043442 | 0.071731 WETH | 15.06M | 0.2653 WETH | $518.31 | 0xc5d...24fe5 |
Feb 13 02:56 PM | Rathbun / WETH | Buy | $0.043641 | 0.071831 WETH | 9.43M | 0.1740 WETH | $343.26 | 0x4b2...a6a1e |
Feb 13 02:56 PM | Rathbun / WETH | Sell | $0.043775 | 0.071898 WETH | 10.46M | 0.1965 WETH | $394.86 | 0xf3c...43668 |
Feb 13 02:56 PM | Rathbun / WETH | Buy | $0.043626 | 0.071823 WETH | 105.43K | 0.021903 WETH | $3.82 | 0x6f8...31f04 |
Feb 13 02:56 PM | Rathbun / WETH | Sell | $0.043629 | 0.071824 WETH | 19.52M | 0.3465 WETH | $708.26 | 0xc86...e0ce2 |
Feb 13 02:56 PM | Rathbun / WETH | Buy | $0.043373 | 0.071695 WETH | 1.69M | 0.0284 WETH | $57.01 | 0x9fa...5fdab |
Feb 13 02:56 PM | Rathbun / WETH | Buy | $0.043394 | 0.071705 WETH | 7.45M | 0.1275 WETH | $252.89 | 0x6e8...5c234 |
Feb 13 02:56 PM | Rathbun / WETH | Sell | $0.043489 | 0.071753 WETH | 1.98M | 0.0350 WETH | $69.23 | 0xa24...35ad9 |
Feb 13 02:56 PM | Rathbun / WETH | Buy | $0.043464 | 0.071740 WETH | 2.21M | 0.0383 WETH | $76.63 | 0xe9a...7b252 |
Feb 13 02:56 PM | Rathbun / WETH | Buy | $0.043493 | 0.071754 WETH | 4.24M | 0.0742 WETH | $148.07 | 0xae6...8531b |
Feb 13 02:55 PM | Rathbun / WETH | Sell | $0.043548 | 0.071782 WETH | 3.86M | 0.0690 WETH | $137.03 | 0xee3...07050 |
Feb 13 02:55 PM | Rathbun / WETH | Buy | $0.043497 | 0.071756 WETH | 18.86M | 0.3397 WETH | $659.32 | 0x678...5586d |
Feb 13 02:55 PM | Rathbun / WETH | Buy | $0.043756 | 0.071886 WETH | 998.14K | 0.0187 WETH | $37.49 | 0xd03...d4fc1 |
Feb 13 02:55 PM | Rathbun / WETH | Buy | $0.043771 | 0.071894 WETH | 3.81M | 0.0719 WETH | $143.66 | 0xfaa...8b838 |
Feb 13 02:55 PM | Rathbun / WETH | Sell | $0.043827 | 0.071922 WETH | 26.94M | 0.4965 WETH | $1.03K | 0x81d...c8d83 |
Feb 13 02:55 PM | Rathbun / WETH | Sell | $0.043452 | 0.071733 WETH | 620.56K | 0.0109 WETH | $21.42 | 0x695...6c8ad |
Feb 13 02:55 PM | Rathbun / WETH | Buy | $0.043444 | 0.071729 WETH | 4.63M | 0.0799 WETH | $159.40 | 0x4f8...f7758 |
Feb 13 02:55 PM | Rathbun / WETH | Buy | $0.043504 | 0.071759 WETH | 3.34M | 0.0585 WETH | $116.90 | 0xc3c...eabcb |
Feb 13 02:55 PM | Rathbun / WETH | Sell | $0.043548 | 0.071781 WETH | 139.01K | 0.022500 WETH | $4.93 | 0x0dd...d9662 |
Feb 13 02:55 PM | Rathbun / WETH | Buy | $0.043545 | 0.071780 WETH | 6.02M | 0.1073 WETH | $213.35 | 0xefc...73d9e |
Feb 13 02:55 PM | Rathbun / WETH | Buy | $0.043626 | 0.071821 WETH | 4.82M | 0.0877 WETH | $174.75 | 0xca8...ad355 |
Feb 13 02:55 PM | Rathbun / WETH | Buy | $0.043694 | 0.071855 WETH | 2.41M | 0.0444 WETH | $88.99 | 0x298...1a995 |
Feb 13 02:55 PM | Rathbun / WETH | Sell | $0.043726 | 0.071872 WETH | 2.63M | 0.0495 WETH | $98.04 | 0x323...ba114 |
Feb 13 02:55 PM | Rathbun / WETH | Buy | $0.043685 | 0.071853 WETH | 966.78K | 0.0178 WETH | $35.63 | 0xbbf...1b542 |
Feb 13 02:55 PM | Rathbun / WETH | Sell | $0.043699 | 0.071860 WETH | 105.43K | 0.021980 WETH | $3.90 | 0x6f9...6d979 |
Feb 13 02:55 PM | Rathbun / WETH | Buy | $0.043697 | 0.071859 WETH | 67.96M | 1.44 WETH | $2.51K | 0xa64...6e002 |
Feb 13 02:55 PM | Rathbun / WETH | Sell | $0.044885 | 0.072457 WETH | 4.03M | 0.0990 WETH | $196.66 | 0xf61...b14cc |
Feb 13 02:55 PM | Rathbun / WETH | Buy | $0.044799 | 0.072413 WETH | 6.57M | 0.1591 WETH | $315.11 | 0x118...d0323 |
Feb 13 02:54 PM | Rathbun / WETH | Sell | $0.044940 | 0.072484 WETH | 2.40M | 0.0600 WETH | $118.78 | 0x3dd...69576 |
Feb 13 02:54 PM | Rathbun / WETH | Sell | $0.044890 | 0.072458 WETH | 4.05M | 0.0995 WETH | $197.80 | 0xda7...884aa |
Feb 13 02:54 PM | Rathbun / WETH | Buy | $0.044803 | 0.072414 WETH | 2.73M | 0.0657 WETH | $131.34 | 0x883...71e63 |
Feb 13 02:54 PM | Rathbun / WETH | Sell | $0.044861 | 0.072443 WETH | 2.02M | 0.0495 WETH | $97.96 | 0xcbb...13ff7 |
Feb 13 02:54 PM | Rathbun / WETH | Buy | $0.044818 | 0.072421 WETH | 6.09M | 0.1480 WETH | $293.57 | 0x6e9...3df09 |
Feb 13 02:54 PM | Rathbun / WETH | Buy | $0.044948 | 0.072487 WETH | 8.48M | 0.2128 WETH | $419.67 | 0x1e0...dae0a |
Feb 13 02:54 PM | Rathbun / WETH | Sell | $0.045138 | 0.072583 WETH | 3.87M | 0.1000 WETH | $198.69 | 0x38c...a9f3b |
Feb 13 02:54 PM | Rathbun / WETH | Buy | $0.045048 | 0.072538 WETH | 6.33M | 0.1613 WETH | $319.56 | 0x2ba...b06d5 |
Feb 13 02:54 PM | Rathbun / WETH | Buy | $0.045194 | 0.072612 WETH | 3.38M | 0.0881 WETH | $175.57 | 0xa59...dce18 |
Feb 13 02:54 PM | Rathbun / WETH | Buy | $0.045275 | 0.072652 WETH | 4.57M | 0.1213 WETH | $241.14 | 0xa15...a958c |
Feb 13 02:54 PM | Rathbun / WETH | Sell | $0.045387 | 0.072708 WETH | 5.50M | 0.1485 WETH | $296.16 | 0x597...92b6f |
Feb 13 02:54 PM | Rathbun / WETH | Buy | $0.045253 | 0.072640 WETH | 605.10K | 0.0158 WETH | $31.78 | 0x2b1...9b5b1 |
Feb 13 02:54 PM | Rathbun / WETH | Buy | $0.045267 | 0.072648 WETH | 7.14M | 0.1902 WETH | $376.13 | 0xee1...e7724 |
Feb 13 02:54 PM | Rathbun / WETH | Sell | $0.045446 | 0.072736 WETH | 391.21K | 0.0108 WETH | $21.31 | 0xe26...1e427 |
Feb 13 02:54 PM | Rathbun / WETH | Sell | $0.045434 | 0.072731 WETH | 16.96M | 0.4500 WETH | $921.71 | 0xb9c...9c62a |
Feb 13 02:54 PM | Rathbun / WETH | Buy | $0.045025 | 0.072526 WETH | 3.37M | 0.0848 WETH | $169.09 | 0x279...7ce52 |
Feb 13 02:53 PM | Rathbun / WETH | Buy | $0.045102 | 0.072565 WETH | 5.52M | 0.1418 WETH | $281.38 | 0xcef...8d74b |
Feb 13 02:53 PM | Rathbun / WETH | Sell | $0.045232 | 0.072629 WETH | 2.88M | 0.0760 WETH | $150.71 | 0x1ac...4ecd2 |
Feb 13 02:53 PM | Rathbun / WETH | Buy | $0.045163 | 0.072595 WETH | 4.24M | 0.1100 WETH | $218.90 | 0x336...bc40d |
Feb 13 02:53 PM | Rathbun / WETH | Buy | $0.045264 | 0.072645 WETH | 4.45M | 0.1177 WETH | $234.28 | 0x7c8...b6681 |
Feb 13 02:53 PM | Rathbun / WETH | Sell | $0.045373 | 0.072700 WETH | 5.52M | 0.1485 WETH | $296.32 | 0x60f...e24ac |
Feb 13 02:53 PM | Rathbun / WETH | Buy | $0.045237 | 0.072632 WETH | 13.70M | 0.3684 WETH | $717.50 | 0xc1e...957aa |
Feb 13 02:53 PM | Rathbun / WETH | Buy | $0.045580 | 0.072804 WETH | 665.42K | 0.0185 WETH | $37.13 | 0xdcf...a493e |
Feb 13 02:53 PM | Rathbun / WETH | Sell | $0.045608 | 0.072813 WETH | 24.64K | 0.037000 WETH | $1.38 | 0x881...3e887 |
Feb 13 02:53 PM | Rathbun / WETH | Buy | $0.045607 | 0.072813 WETH | 3.81M | 0.1070 WETH | $213.65 | 0x561...783c3 |
Feb 13 02:53 PM | Rathbun / WETH | Buy | $0.045709 | 0.072864 WETH | 6.76M | 0.1948 WETH | $385.99 | 0x36c...a28f4 |
Feb 13 02:53 PM | Rathbun / WETH | Sell | $0.045902 | 0.072958 WETH | 15.06M | 0.4340 WETH | $888.85 | 0xa4a...dd412 |
Feb 13 02:53 PM | Rathbun / WETH | Sell | $0.045491 | 0.072752 WETH | 4.85M | 0.1333 WETH | $266.32 | 0xa38...08b4b |
Feb 13 02:53 PM | Rathbun / WETH | Buy | $0.045368 | 0.072690 WETH | 4.82M | 0.1298 WETH | $258.67 | 0xf4a...6576b |
Feb 13 02:53 PM | Rathbun / WETH | Buy | $0.045489 | 0.072751 WETH | 41.77M | 1.26 WETH | $2.29K | 0x0ee...b9258 |
Feb 13 02:53 PM | Rathbun / WETH | Sell | $0.046718 | 0.073376 WETH | 2.66M | 0.0901 WETH | $178.80 | 0x081...6fd3d |
Feb 13 02:53 PM | Rathbun / WETH | Buy | $0.046626 | 0.073329 WETH | 1.01M | 0.0335 WETH | $67.14 | 0x3f2...632be |
Feb 13 02:53 PM | Rathbun / WETH | Buy | $0.046659 | 0.073347 WETH | 10.30M | 0.3505 WETH | $685.90 | 0x9de...74869 |
Feb 13 02:53 PM | Rathbun / WETH | Buy | $0.047026 | 0.073531 WETH | 6.09M | 0.2165 WETH | $428.15 | 0x481...61d01 |
Feb 13 02:53 PM | Rathbun / WETH | Sell | $0.047257 | 0.073647 WETH | 4.12M | 0.1500 WETH | $298.79 | 0x070...8f36a |
Feb 13 02:52 PM | Rathbun / WETH | Sell | $0.047098 | 0.073567 WETH | 3.60M | 0.1285 WETH | $255.58 | 0x6cf...474c6 |
Feb 13 02:52 PM | Rathbun / WETH | Buy | $0.046963 | 0.073500 WETH | 6.33M | 0.2230 WETH | $440.82 | 0xbd4...0d169 |
Feb 13 02:52 PM | Rathbun / WETH | Buy | $0.047200 | 0.073619 WETH | 19.43M | 0.7340 WETH | $1.40K | 0x6cd...d6bd1 |
Feb 13 02:52 PM | Rathbun / WETH | Buy | $0.048011 | 0.074026 WETH | 7.45M | 0.3033 WETH | $596.91 | 0x0cb...1f94f |
Feb 13 02:52 PM | Rathbun / WETH | Buy | $0.048358 | 0.074200 WETH | 22.50M | 1.00 WETH | $1.88K | 0xf6e...6cb15 |
Feb 13 02:52 PM | Rathbun / WETH | Buy | $0.049554 | 0.074801 WETH | 2.05M | 0.0983 WETH | $196.29 | 0x8c2...d3a1d |
Feb 13 02:52 PM | Rathbun / WETH | Sell | $0.049676 | 0.074863 WETH | 2.03M | 0.0993 WETH | $196.88 | 0x9cc...65151 |
Feb 13 02:52 PM | Rathbun / WETH | Sell | $0.049554 | 0.074801 WETH | 2.05M | 0.0990 WETH | $196.29 | 0xe9c...f3b17 |
Feb 13 02:52 PM | Rathbun / WETH | Buy | $0.049433 | 0.074741 WETH | 13.70M | 0.6711 WETH | $1.29K | 0xf13...7382d |
Feb 13 02:52 PM | Rathbun / WETH | Sell | $0.031028 | 0.075164 WETH | 4.82M | 0.2475 WETH | $495.18 | 0x494...82fb7 |
Feb 13 02:52 PM | Rathbun / WETH | Sell | $0.049964 | 0.075007 WETH | 10.13M | 0.4965 WETH | $1.01K | 0x9df...0aef7 |
Feb 13 02:52 PM | Rathbun / WETH | Buy | $0.049353 | 0.074700 WETH | 8.48M | 0.4050 WETH | $793.11 | 0x518...d58c1 |
Feb 13 02:52 PM | Rathbun / WETH | Sell | $0.049864 | 0.074952 WETH | 6.05M | 0.2970 WETH | $596.84 | 0x8af...483fd |
Feb 13 02:52 PM | Rathbun / WETH | Sell | $0.049498 | 0.074769 WETH | 832.65K | 0.0400 WETH | $79.08 | 0xecc...7bc5e |
Feb 13 02:52 PM | Rathbun / WETH | Buy | $0.049449 | 0.074744 WETH | 31.20K | 0.021466 WETH | $2.95 | 0x934...51ce8 |
Feb 13 02:52 PM | Rathbun / WETH | Buy | $0.049451 | 0.074745 WETH | 450.72K | 0.0212 WETH | $42.59 | 0x5e9...8af7d |
Feb 13 02:52 PM | Rathbun / WETH | Sell | $0.049477 | 0.074758 WETH | 1.66M | 0.0795 WETH | $157.67 | 0x14a...49869 |
Feb 13 02:51 PM | Rathbun / WETH | Buy | $0.049380 | 0.074710 WETH | 449.53K | 0.0210 WETH | $42.16 | 0xcf0...2a7a7 |
Feb 13 02:51 PM | Rathbun / WETH | Sell | $0.049415 | 0.074723 WETH | 22.17M | 0.9900 WETH | $2.09K | 0x0ac...edd73 |
Feb 13 02:51 PM | Rathbun / WETH | Buy | $0.048250 | 0.074138 WETH | 236.78K | 0.029705 WETH | $19.53 | 0x99f...fb4b8 |
Feb 13 02:51 PM | Rathbun / WETH | Buy | $0.048261 | 0.074143 WETH | 447.62K | 0.0184 WETH | $36.98 | 0x22d...ddb6c |
Feb 13 02:51 PM | Rathbun / WETH | Buy | $0.048282 | 0.074154 WETH | 5.87M | 0.2454 WETH | $485.89 | 0x9b3...7aedb |
Feb 13 02:51 PM | Rathbun / WETH | Sell | $0.048567 | 0.074297 WETH | 24.45M | 0.9900 WETH | $2.09K | 0xff4...dd04e |
Feb 13 02:51 PM | Rathbun / WETH | Buy | $0.047457 | 0.073740 WETH | 448.11K | 0.0166 WETH | $33.41 | 0x760...4030a |
Feb 13 02:51 PM | Rathbun / WETH | Buy | $0.047481 | 0.073749 WETH | 226.79K | 0.028423 WETH | $16.97 | 0x665...0674e |
Feb 13 02:51 PM | Rathbun / WETH | Buy | $0.047491 | 0.073754 WETH | 995.65K | 0.0371 WETH | $74.57 | 0x539...e7932 |
Feb 13 02:51 PM | Rathbun / WETH | Sell | $0.047518 | 0.073774 WETH | 45.79M | 1.55 WETH | $3.44K | 0x0e7...66448 |
Feb 13 02:51 PM | Rathbun / WETH | Buy | $0.045928 | 0.072976 WETH | 232.12K | 0.026843 WETH | $13.76 | 0x780...cdf2e |
Feb 13 02:51 PM | Rathbun / WETH | Sell | $0.045935 | 0.072980 WETH | 3.32M | 0.0990 WETH | $196.80 | 0xdb1...f2339 |
Feb 13 02:50 PM | Rathbun / WETH | Buy | $0.045840 | 0.072932 WETH | 231.28K | 0.026716 WETH | $13.50 | 0xf31...1fa83 |
Feb 13 02:50 PM | Rathbun / WETH | Sell | $0.045846 | 0.072935 WETH | 5.47M | 0.1600 WETH | $319.71 | 0x418...f8772 |
Feb 13 02:50 PM | Rathbun / WETH | Buy | $0.045693 | 0.072859 WETH | 243.30K | 0.026889 WETH | $13.85 | 0xfeb...774a6 |
Feb 13 02:50 PM | Rathbun / WETH | Buy | $0.045694 | 0.072862 WETH | 9.93M | 0.2881 WETH | $565.46 | 0x342...29ee9 |
Feb 13 02:50 PM | Rathbun / WETH | Sell | $0.045973 | 0.073002 WETH | 3.29M | 0.0990 WETH | $196.59 | 0xfc3...36264 |