XRP LEDGER (XRPLEDGER)
The live XRP LEDGER price today is No data, with a 24-hour trading volume of $0.00. XRPLEDGER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
xrpledgerr (xrpledgerr)Liquidity Pools
XRPLEDGER/xrpledgerr on Uniswap V4Recent Transactions
- : -1.320728448838096e+23 XRPLEDGER for 1.501607066949243e+22 xrpledgerr
- : -1.6520345366118537e+25 XRPLEDGER for 1.9505522951421005e+24 xrpledgerr
- : -6196262898167601 XRPLEDGER for 756286280525553 xrpledgerr
- : 7.888416323594591e+23 XRPLEDGER for -9.808137422074669e+22 xrpledgerr
- : -774532862353088300 XRPLEDGER for 94236181490563680 xrpledgerr
- : 7.806295388194779e+23 XRPLEDGER for -9.675454971712347e+22 xrpledgerr
- : -96816607804403270000 XRPLEDGER for 11742639358267175000 xrpledgerr
- : 1.1005364407946306e+24 XRPLEDGER for -1.3589130730239904e+23 xrpledgerr
- : -969344146523868000000 XRPLEDGER for 117051816886662220000 xrpledgerr
- : 4.2179587522684063e+24 XRPLEDGER for -5.153230304237652e+23 xrpledgerr
XRP LEDGER
XRP LEDGER Price (XRPLEDGER)
| Date | Market | Type | Price (USD) | Price | XRPLEDGER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 09:37 PM | XRPLEDGER / xrpledgerr | Sell | $0.00 | 0.1148 xrpledgerr | 132.07K | 15.02K xrpledgerr | $0.00 | 0xbd9...a9610 |
Mar 25 09:37 PM | XRPLEDGER / xrpledgerr | Sell | $0.00 | 0.1149 xrpledgerr | 16.52M | 1.95M xrpledgerr | $0.00 | 0xbd9...a9610 |
Mar 25 01:16 AM | XRPLEDGER / xrpledgerr | Sell | $0.00 | 0.1233 xrpledgerr | 0.026197 | 0.037563 xrpledgerr | $0.00 | 0xbcf...e2b59 |
Mar 25 01:16 AM | XRPLEDGER / xrpledgerr | Buy | $0.00 | 0.1233 xrpledgerr | 788.84K | 98.08K xrpledgerr | $0.00 | 0xbcf...e2b59 |
Mar 23 11:58 AM | XRPLEDGER / xrpledgerr | Sell | $0.00 | 0.1229 xrpledgerr | 0.7745 | 0.0942 xrpledgerr | $0.00 | 0xb2a...6ecda |
Mar 23 11:58 AM | XRPLEDGER / xrpledgerr | Buy | $0.00 | 0.1229 xrpledgerr | 780.63K | 96.75K xrpledgerr | $0.00 | 0xb2a...6ecda |
Mar 21 02:40 PM | XRPLEDGER / xrpledgerr | Sell | $0.051132 | 0.1225 xrpledgerr | 96.82 | 11.74 xrpledgerr | $0.031096 | 0xc1f...ed418 |
Mar 21 02:40 PM | XRPLEDGER / xrpledgerr | Buy | $0.051132 | 0.1225 xrpledgerr | 1.10M | 135.89K xrpledgerr | $1.25 | 0xc1f...ed418 |
Mar 21 02:03 AM | XRPLEDGER / xrpledgerr | Sell | $0.051087 | 0.1220 xrpledgerr | 969.34 | 117.05 xrpledgerr | $0.021054 | 0xe97...5b5b7 |
Mar 21 02:03 AM | XRPLEDGER / xrpledgerr | Buy | $0.051087 | 0.1220 xrpledgerr | 4.22M | 515.32K xrpledgerr | $4.58 | 0xe97...5b5b7 |
Mar 21 02:02 AM | XRPLEDGER / xrpledgerr | Sell | $0.051069 | 0.1199 xrpledgerr | 0.041670 | 0.051982 xrpledgerr | $0.0101784 | 0xe0b...e3f45 |
Mar 21 02:02 AM | XRPLEDGER / xrpledgerr | Buy | $0.051046 | 0.1199 xrpledgerr | 4.38M | 525.54K xrpledgerr | $4.58 | 0xe0b...e3f45 |
Mar 21 02:02 AM | XRPLEDGER / xrpledgerr | Sell | $0.051028 | 0.1179 xrpledgerr | 0.022087 | 0.032435 xrpledgerr | $0.082145 | 0xa95...d903a |
Mar 21 02:02 AM | XRPLEDGER / xrpledgerr | Buy | $0.051028 | 0.1179 xrpledgerr | 4.54M | 535.06K xrpledgerr | $4.67 | 0xa95...d903a |
Mar 21 02:01 AM | XRPLEDGER / xrpledgerr | Sell | $0.051005 | 0.1152 xrpledgerr | 0.2608 | 0.0297 xrpledgerr | $0.062620 | 0xc48...29c62 |
Mar 21 02:01 AM | XRPLEDGER / xrpledgerr | Buy | $0.051005 | 0.1152 xrpledgerr | 4.76M | 547.03K xrpledgerr | $4.78 | 0xc48...29c62 |
Mar 21 02:00 AM | XRPLEDGER / xrpledgerr | Sell | $0.069678 | 0.1124 xrpledgerr | 28.48 | 3.17 xrpledgerr | $0.042757 | 0x7a3...515f6 |
Mar 21 02:00 AM | XRPLEDGER / xrpledgerr | Buy | $0.069678 | 0.1124 xrpledgerr | 5.00M | 560.94K xrpledgerr | $4.84 | 0x7a3...515f6 |
Mar 21 01:57 AM | XRPLEDGER / xrpledgerr | Sell | $0.069185 | 0.1096 xrpledgerr | 258.08 | 28.00 xrpledgerr | $0.032371 | 0x0b2...bdf94 |
Mar 21 01:57 AM | XRPLEDGER / xrpledgerr | Buy | $0.069314 | 0.1096 xrpledgerr | 5.27M | 576.33K xrpledgerr | $4.91 | 0x0b2...bdf94 |
Mar 21 12:37 AM | XRPLEDGER / xrpledgerr | Sell | $0.068955 | 0.1067 xrpledgerr | 32.28K | 3.41K xrpledgerr | $0.0289 | 0x41b...18454 |
Mar 21 12:37 AM | XRPLEDGER / xrpledgerr | Sell | $0.051716 | 0.1068 xrpledgerr | 4.04M | 431.10K xrpledgerr | $6.93 | 0x41b...18454 |
Mar 20 08:35 PM | XRPLEDGER / xrpledgerr | Sell | $0.051747 | 0.1089 xrpledgerr | 0.7701 | 0.0830 xrpledgerr | $0.051346 | 0x479...8d7ed |
Mar 20 08:35 PM | XRPLEDGER / xrpledgerr | Buy | $0.051747 | 0.1089 xrpledgerr | 6.31M | 682.93K xrpledgerr | $11.02 | 0x479...8d7ed |
Mar 20 08:11 PM | XRPLEDGER / xrpledgerr | Sell | $0.051694 | 0.1055 xrpledgerr | 96.26 | 10.05 xrpledgerr | $0.031631 | 0x058...76b7f |
Mar 20 08:11 PM | XRPLEDGER / xrpledgerr | Buy | $0.051694 | 0.1055 xrpledgerr | 2.70M | 285.23K xrpledgerr | $4.57 | 0x058...76b7f |
Mar 20 07:59 PM | XRPLEDGER / xrpledgerr | Sell | $0.051667 | 0.1038 xrpledgerr | 12.03K | 1.24K xrpledgerr | $0.0201 | 0x582...02464 |
Mar 20 07:59 PM | XRPLEDGER / xrpledgerr | Buy | $0.051667 | 0.1038 xrpledgerr | 12.21M | 1.23M xrpledgerr | $20.34 | 0x582...02464 |
Mar 20 07:00 PM | XRPLEDGER / xrpledgerr | Sell | $0.051546 | 0.0960 xrpledgerr | 1.50M | 143.65K xrpledgerr | $2.32 | 0x75f...feeec |
Mar 20 07:00 PM | XRPLEDGER / xrpledgerr | Sell | $0.051561 | 0.0969 xrpledgerr | 188.54M | 27.03M xrpledgerr | $294.19 | 0x75f...feeec |
Mar 20 02:24 PM | XRPLEDGER / xrpledgerr | Sell | $0.052958 | 0.1853 xrpledgerr | 0.055930 | 0.051088 xrpledgerr | $0.0101754 | 0x3aa...622be |
Mar 20 02:24 PM | XRPLEDGER / xrpledgerr | Buy | $0.052990 | 0.1853 xrpledgerr | 1.60M | 299.14K xrpledgerr | $4.79 | 0x3aa...622be |
Mar 20 02:10 PM | XRPLEDGER / xrpledgerr | Sell | $0.00 | 0.1847 xrpledgerr | 0.037424 | 0.031358 xrpledgerr | $0.00 | 0x449...cdecd |
Mar 20 02:10 PM | XRPLEDGER / xrpledgerr | Buy | $0.00 | 0.1847 xrpledgerr | 1.78M | 330.60K xrpledgerr | $0.00 | 0x449...cdecd |
Mar 20 11:38 AM | XRPLEDGER / xrpledgerr | Sell | $0.00 | 0.1840 xrpledgerr | 0.0929 | 0.0169 xrpledgerr | $0.00 | 0xed0...b509b |
Mar 20 11:38 AM | XRPLEDGER / xrpledgerr | Buy | $0.00 | 0.1840 xrpledgerr | 1.31M | 242.65K xrpledgerr | $0.00 | 0xed0...b509b |
Mar 19 04:03 PM | XRPLEDGER / xrpledgerr | Sell | $0.053075 | 0.1835 xrpledgerr | 11.64 | 2.11 xrpledgerr | $0.043578 | 0xe38...7b47b |
Mar 19 04:03 PM | XRPLEDGER / xrpledgerr | Buy | $0.053075 | 0.1835 xrpledgerr | 3.69M | 680.83K xrpledgerr | $11.34 | 0xe38...7b47b |
Mar 19 10:43 AM | XRPLEDGER / xrpledgerr | Sell | $0.053081 | 0.1821 xrpledgerr | 1.47K | 264.46 xrpledgerr | $0.024520 | 0x860...6f4ef |
Mar 19 10:43 AM | XRPLEDGER / xrpledgerr | Buy | $0.053081 | 0.1821 xrpledgerr | 2.22M | 407.26K xrpledgerr | $6.84 | 0x860...6f4ef |
Mar 19 10:36 AM | XRPLEDGER / xrpledgerr | Sell | $0.053063 | 0.1812 xrpledgerr | 184.96K | 33.19K xrpledgerr | $0.5665 | 0x4df...b9c3d |
Mar 19 10:36 AM | XRPLEDGER / xrpledgerr | Sell | $0.053064 | 0.1813 xrpledgerr | 23.16M | 4.26M xrpledgerr | $70.96 | 0x4df...b9c3d |
Mar 19 05:27 AM | XRPLEDGER / xrpledgerr | Sell | $0.053256 | 0.1901 xrpledgerr | 8.00K | 1.51K xrpledgerr | $0.0261 | 0x6ad...88a19 |
Mar 19 05:27 AM | XRPLEDGER / xrpledgerr | Sell | $0.053256 | 0.1901 xrpledgerr | 1.00M | 188.42K xrpledgerr | $3.26 | 0x6ad...88a19 |
