xrpledgerr (xrpledgerr)
The live xrpledgerr price today is $0.056675, with a 24-hour trading volume of $65.64. xrpledgerr has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056675
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0884
- 24h Volume
- $65.64
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) XRP LEDGER (XRPLEDGER)Liquidity Pools
ZORA/xrpledgerr on Uniswap V4XRPLEDGER/xrpledgerr on Uniswap V4Recent Transactions
- : -5.513295435652701e+22 xrpledgerr for 22355975511590680000 ZORA
- : -7.015519557887798e+24 xrpledgerr for 3.4326066719032056e+21 ZORA
- : -1.5746147827750124e+22 xrpledgerr for 8922254431583271000 ZORA
- : -1.9505522951421005e+24 xrpledgerr for 1.148001697835864e+21 ZORA
- : -1.501607066949243e+22 xrpledgerr for 9157883894715726000 ZORA
- : 1.501607066949243e+22 xrpledgerr for -1.320728448838096e+23 XRPLEDGER
- : 1.9505522951421005e+24 xrpledgerr for -1.6520345366118537e+25 XRPLEDGER
- : -784651749969043100000 xrpledgerr for 478646940158128400 ZORA
- : 756286280525553 xrpledgerr for -6196262898167601 XRPLEDGER
- : -9.808137422074669e+22 xrpledgerr for 7.888416323594591e+23 XRPLEDGER
xrpledgerr
xrpledgerr Price (xrpledgerr)
| Date | Market | Type | Price (USD) | Price | xrpledgerr | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 02:07 AM | xrpledgerr / ZORA | Sell | $0.056662 | 0.034088 ZORA | 55.13K | 22.36 ZORA | $0.3672 | 0x43f...ae514 |
Mar 26 02:07 AM | xrpledgerr / ZORA | Sell | $0.056688 | 0.034104 ZORA | 7.02M | 3.43K ZORA | $46.92 | 0x43f...ae514 |
Mar 25 09:37 PM | xrpledgerr / ZORA | Sell | $0.059256 | 0.035722 ZORA | 15.75K | 8.92 ZORA | $0.1457 | 0xbd9...a9610 |
Mar 25 09:37 PM | xrpledgerr / ZORA | Sell | $0.059261 | 0.035726 ZORA | 1.95M | 1.15K ZORA | $18.06 | 0xbd9...a9610 |
Mar 25 09:37 PM | xrpledgerr / ZORA | Sell | $0.059963 | 0.036159 ZORA | 15.02K | 9.16 ZORA | $0.1496 | 0xbd9...a9610 |
Mar 25 09:37 PM | xrpledgerr / XRPLEDGER | Buy | $0.00 | 8.71 XRPLEDGER | 15.02K | 132.07K XRPLEDGER | $0.00 | 0xbd9...a9610 |
Mar 25 09:37 PM | xrpledgerr / XRPLEDGER | Buy | $0.00 | 8.70 XRPLEDGER | 1.95M | 16.52M XRPLEDGER | $0.00 | 0xbd9...a9610 |
Mar 25 01:16 AM | xrpledgerr / ZORA | Sell | $0.059822 | 0.036162 ZORA | 784.65 | 0.4786 ZORA | $0.027707 | 0xbcf...e2b59 |
Mar 25 01:16 AM | xrpledgerr / XRPLEDGER | Buy | $0.00 | 8.11 XRPLEDGER | 0.037563 | 0.026197 XRPLEDGER | $0.00 | 0xbcf...e2b59 |
Mar 25 01:16 AM | xrpledgerr / XRPLEDGER | Sell | $0.00 | 8.11 XRPLEDGER | 98.08K | 788.84K XRPLEDGER | $0.00 | 0xbcf...e2b59 |
Mar 25 01:16 AM | xrpledgerr / ZORA | Sell | $0.059823 | 0.036162 ZORA | 6.20 | 0.023781 ZORA | $0.046087 | 0xbcf...e2b59 |
Mar 25 01:16 AM | xrpledgerr / ZORA | Buy | $0.059823 | 0.036162 ZORA | 98.08K | 60.96 ZORA | $0.9634 | 0xbcf...e2b59 |
Mar 23 11:58 AM | xrpledgerr / ZORA | Sell | $0.059950 | 0.036145 ZORA | 774.13 | 0.4709 ZORA | $0.027703 | 0xb2a...6ecda |
Mar 23 11:58 AM | xrpledgerr / XRPLEDGER | Buy | $0.00 | 8.14 XRPLEDGER | 0.0942 | 0.7745 XRPLEDGER | $0.00 | 0xb2a...6ecda |
Mar 23 11:58 AM | xrpledgerr / XRPLEDGER | Sell | $0.00 | 8.14 XRPLEDGER | 96.75K | 780.63K XRPLEDGER | $0.00 | 0xb2a...6ecda |
Mar 23 11:58 AM | xrpledgerr / ZORA | Sell | $0.059950 | 0.036145 ZORA | 0.4899 | 0.032980 ZORA | $0.054875 | 0xb2a...6ecda |
Mar 23 11:58 AM | xrpledgerr / ZORA | Buy | $0.059950 | 0.036145 ZORA | 96.75K | 59.96 ZORA | $0.9627 | 0xb2a...6ecda |
Mar 21 07:24 PM | xrpledgerr / ZORA | Sell | $0.041036 | 0.036127 ZORA | 61.24 | 0.0371 ZORA | $0.036340 | 0x66a...b9ad0 |
Mar 21 07:24 PM | xrpledgerr / ZORA | Sell | $0.041036 | 0.036127 ZORA | 7.64K | 4.64 ZORA | $0.0791 | 0x66a...b9ad0 |
Mar 21 07:24 PM | xrpledgerr / RIPPLE | Buy | $0.00 | 29.35 RIPPLE | 38.15 | 1.12K RIPPLE | $0.00 | 0x66a...b9ad0 |
Mar 21 07:24 PM | xrpledgerr / RIPPLE | Sell | $0.00 | 29.35 RIPPLE | 949.76K | 28.70M RIPPLE | $0.00 | 0x66a...b9ad0 |
Mar 21 07:24 PM | xrpledgerr / ZORA | Sell | $0.041036 | 0.036129 ZORA | 11.76 | 0.027138 ZORA | $0.031219 | 0x66a...b9ad0 |
Mar 21 07:24 PM | xrpledgerr / ZORA | Buy | $0.041036 | 0.036129 ZORA | 949.76K | 577.42 ZORA | $9.83 | 0x66a...b9ad0 |
Mar 21 02:40 PM | xrpledgerr / ZORA | Sell | $0.059947 | 0.035909 ZORA | 1.10K | 0.6427 ZORA | $0.0109 | 0xc1f...ed418 |
Mar 21 02:40 PM | xrpledgerr / XRPLEDGER | Buy | $0.00 | 8.16 XRPLEDGER | 11.74 | 96.82 XRPLEDGER | $0.00 | 0xc1f...ed418 |
Mar 21 02:40 PM | xrpledgerr / XRPLEDGER | Sell | $0.00 | 8.16 XRPLEDGER | 135.89K | 1.10M XRPLEDGER | $0.00 | 0xc1f...ed418 |
Mar 21 02:40 PM | xrpledgerr / ZORA | Sell | $0.059947 | 0.035909 ZORA | 0.4870 | 0.032849 ZORA | $0.054844 | 0xc1f...ed418 |
Mar 21 02:40 PM | xrpledgerr / ZORA | Buy | $0.059947 | 0.035909 ZORA | 135.89K | 80.89 ZORA | $1.35 | 0xc1f...ed418 |
Mar 21 02:40 AM | xrpledgerr / ZORA | Sell | $0.059835 | 0.035878 ZORA | 62.31 | 0.0363 ZORA | $0.036128 | 0x392...6f325 |
Mar 21 02:40 AM | xrpledgerr / ZORA | Sell | $0.059835 | 0.035878 ZORA | 7.93K | 4.62 ZORA | $0.0780 | 0x392...6f325 |
Mar 21 02:40 AM | xrpledgerr / RIPPLE | Sell | $0.00 | 31.75 RIPPLE | 1.00M | 33.37M RIPPLE | $0.00 | 0x392...6f325 |
Mar 21 02:40 AM | xrpledgerr / ZORA | Sell | $0.059838 | 0.035880 ZORA | 37.29 | 0.0217 ZORA | $0.033669 | 0x392...6f325 |
Mar 21 02:40 AM | xrpledgerr / ZORA | Buy | $0.059838 | 0.035880 ZORA | 1.00M | 584.26 ZORA | $9.87 | 0x392...6f325 |
Mar 21 02:03 AM | xrpledgerr / ZORA | Sell | $0.059487 | 0.035655 ZORA | 4.24K | 2.37 ZORA | $0.0402 | 0xe97...5b5b7 |
Mar 21 02:03 AM | xrpledgerr / XRPLEDGER | Buy | $0.00 | 8.20 XRPLEDGER | 117.05 | 969.34 XRPLEDGER | $0.00 | 0xe97...5b5b7 |
Mar 21 02:03 AM | xrpledgerr / XRPLEDGER | Sell | $0.00 | 8.20 XRPLEDGER | 515.32K | 4.22M XRPLEDGER | $0.00 | 0xe97...5b5b7 |
Mar 21 02:03 AM | xrpledgerr / ZORA | Sell | $0.059488 | 0.035656 ZORA | 408.09 | 0.2285 ZORA | $0.023872 | 0xe97...5b5b7 |
Mar 21 02:03 AM | xrpledgerr / ZORA | Buy | $0.059489 | 0.035656 ZORA | 515.32K | 291.49 ZORA | $4.89 | 0xe97...5b5b7 |
Mar 21 02:02 AM | xrpledgerr / ZORA | Sell | $0.059303 | 0.035545 ZORA | 4.20K | 2.31 ZORA | $0.0391 | 0xe0b...e3f45 |
Mar 21 02:02 AM | xrpledgerr / XRPLEDGER | Buy | $0.00 | 8.34 XRPLEDGER | 0.051982 | 0.041670 XRPLEDGER | $0.00 | 0xe0b...e3f45 |
Mar 21 02:02 AM | xrpledgerr / XRPLEDGER | Sell | $0.00 | 8.34 XRPLEDGER | 525.54K | 4.38M XRPLEDGER | $0.00 | 0xe0b...e3f45 |
Mar 21 02:02 AM | xrpledgerr / ZORA | Sell | $0.059305 | 0.035546 ZORA | 34.08 | 0.0187 ZORA | $0.033171 | 0xe0b...e3f45 |
Mar 21 02:02 AM | xrpledgerr / ZORA | Buy | $0.059305 | 0.035546 ZORA | 525.54K | 291.53 ZORA | $4.89 | 0xe0b...e3f45 |
Mar 21 02:02 AM | xrpledgerr / ZORA | Sell | $0.059127 | 0.035439 ZORA | 4.28K | 2.30 ZORA | $0.0391 | 0xa95...d903a |
Mar 21 02:02 AM | xrpledgerr / XRPLEDGER | Buy | $0.00 | 8.48 XRPLEDGER | 0.032435 | 0.022087 XRPLEDGER | $0.00 | 0xa95...d903a |
Mar 21 02:02 AM | xrpledgerr / XRPLEDGER | Sell | $0.00 | 8.48 XRPLEDGER | 535.06K | 4.54M XRPLEDGER | $0.00 | 0xa95...d903a |
Mar 21 02:02 AM | xrpledgerr / ZORA | Sell | $0.059128 | 0.035440 ZORA | 56.97 | 0.0307 ZORA | $0.035200 | 0xa95...d903a |
Mar 21 02:02 AM | xrpledgerr / ZORA | Buy | $0.059128 | 0.035440 ZORA | 535.06K | 291.06 ZORA | $4.88 | 0xa95...d903a |
Mar 21 02:01 AM | xrpledgerr / ZORA | Sell | $0.058948 | 0.035332 ZORA | 4.37K | 2.31 ZORA | $0.0391 | 0xc48...29c62 |
Mar 21 02:01 AM | xrpledgerr / XRPLEDGER | Buy | $0.00 | 8.68 XRPLEDGER | 0.0297 | 0.2608 XRPLEDGER | $0.00 | 0xc48...29c62 |
Mar 21 02:01 AM | xrpledgerr / XRPLEDGER | Sell | $0.00 | 8.68 XRPLEDGER | 547.03K | 4.76M XRPLEDGER | $0.00 | 0xc48...29c62 |
Mar 21 02:01 AM | xrpledgerr / ZORA | Sell | $0.058949 | 0.035333 ZORA | 63.55 | 0.0336 ZORA | $0.035688 | 0xc48...29c62 |
Mar 21 02:01 AM | xrpledgerr / ZORA | Buy | $0.058949 | 0.035333 ZORA | 547.03K | 291.05 ZORA | $4.90 | 0xc48...29c62 |
Mar 21 02:00 AM | xrpledgerr / ZORA | Sell | $0.058724 | 0.035200 ZORA | 4.49K | 2.31 ZORA | $0.0392 | 0x7a3...515f6 |
Mar 21 02:00 AM | xrpledgerr / XRPLEDGER | Buy | $0.00 | 8.90 XRPLEDGER | 3.17 | 28.48 XRPLEDGER | $0.00 | 0x7a3...515f6 |
Mar 21 02:00 AM | xrpledgerr / XRPLEDGER | Sell | $0.00 | 8.90 XRPLEDGER | 560.94K | 5.00M XRPLEDGER | $0.00 | 0x7a3...515f6 |
Mar 21 02:00 AM | xrpledgerr / ZORA | Sell | $0.058726 | 0.035201 ZORA | 123.95 | 0.0638 ZORA | $0.021082 | 0x7a3...515f6 |
Mar 21 02:00 AM | xrpledgerr / ZORA | Buy | $0.058726 | 0.035201 ZORA | 560.94K | 290.74 ZORA | $4.89 | 0x7a3...515f6 |
Mar 21 01:57 AM | xrpledgerr / ZORA | Sell | $0.058498 | 0.035063 ZORA | 4.64K | 2.32 ZORA | $0.0394 | 0x0b2...bdf94 |
Mar 21 01:57 AM | xrpledgerr / XRPLEDGER | Buy | $0.00 | 9.12 XRPLEDGER | 28.00 | 258.08 XRPLEDGER | $0.00 | 0x0b2...bdf94 |
Mar 21 01:57 AM | xrpledgerr / XRPLEDGER | Sell | $0.00 | 9.12 XRPLEDGER | 576.33K | 5.27M XRPLEDGER | $0.00 | 0x0b2...bdf94 |
Mar 21 01:57 AM | xrpledgerr / ZORA | Sell | $0.058500 | 0.035064 ZORA | 28.90 | 0.0145 ZORA | $0.032457 | 0x0b2...bdf94 |
Mar 21 01:57 AM | xrpledgerr / ZORA | Buy | $0.058500 | 0.035064 ZORA | 576.33K | 290.81 ZORA | $4.90 | 0x0b2...bdf94 |
Mar 21 12:37 AM | xrpledgerr / ZORA | Sell | $0.058280 | 0.034928 ZORA | 3.61K | 1.76 ZORA | $0.0299 | 0x41b...18454 |
Mar 21 12:37 AM | xrpledgerr / ZORA | Sell | $0.058281 | 0.034929 ZORA | 431.10K | 212.48 ZORA | $3.57 | 0x41b...18454 |
Mar 21 12:37 AM | xrpledgerr / ZORA | Sell | $0.058450 | 0.035029 ZORA | 3.41K | 1.70 ZORA | $0.0288 | 0x41b...18454 |
Mar 21 12:37 AM | xrpledgerr / XRPLEDGER | Buy | $0.00 | 9.37 XRPLEDGER | 3.41K | 32.28K XRPLEDGER | $0.00 | 0x41b...18454 |
Mar 21 12:37 AM | xrpledgerr / XRPLEDGER | Buy | $0.00 | 9.37 XRPLEDGER | 431.10K | 4.04M XRPLEDGER | $0.00 | 0x41b...18454 |
Mar 20 08:35 PM | xrpledgerr / ZORA | Sell | $0.058433 | 0.035030 ZORA | 5.46K | 2.72 ZORA | $0.0460 | 0x479...8d7ed |
Mar 20 08:35 PM | xrpledgerr / XRPLEDGER | Buy | $0.00 | 9.18 XRPLEDGER | 0.0830 | 0.7701 XRPLEDGER | $0.00 | 0x479...8d7ed |
Mar 20 08:35 PM | xrpledgerr / XRPLEDGER | Sell | $0.00 | 9.18 XRPLEDGER | 682.93K | 6.31M XRPLEDGER | $0.00 | 0x479...8d7ed |
Mar 20 08:35 PM | xrpledgerr / ZORA | Sell | $0.058435 | 0.035032 ZORA | 284.66 | 0.1418 ZORA | $0.022401 | 0x479...8d7ed |
Mar 20 08:35 PM | xrpledgerr / ZORA | Buy | $0.058435 | 0.035032 ZORA | 682.93K | 341.52 ZORA | $5.76 | 0x479...8d7ed |
Mar 20 08:11 PM | xrpledgerr / ZORA | Sell | $0.058178 | 0.034873 ZORA | 2.76K | 1.33 ZORA | $0.0225 | 0x058...76b7f |
Mar 20 08:11 PM | xrpledgerr / XRPLEDGER | Buy | $0.00 | 9.48 XRPLEDGER | 10.05 | 96.26 XRPLEDGER | $0.00 | 0x058...76b7f |
Mar 20 08:11 PM | xrpledgerr / XRPLEDGER | Sell | $0.00 | 9.48 XRPLEDGER | 285.23K | 2.70M XRPLEDGER | $0.00 | 0x058...76b7f |
Mar 20 08:11 PM | xrpledgerr / ZORA | Sell | $0.058179 | 0.034873 ZORA | 93.66 | 0.0452 ZORA | $0.037661 | 0x058...76b7f |
Mar 20 08:11 PM | xrpledgerr / ZORA | Buy | $0.058179 | 0.034873 ZORA | 285.23K | 139.46 ZORA | $2.33 | 0x058...76b7f |
Mar 20 07:59 PM | xrpledgerr / ZORA | Sell | $0.058071 | 0.034809 ZORA | 10.72K | 5.10 ZORA | $0.0865 | 0x582...02464 |
Mar 20 07:59 PM | xrpledgerr / XRPLEDGER | Buy | $0.00 | 9.63 XRPLEDGER | 1.24K | 12.03K XRPLEDGER | $0.00 | 0x582...02464 |
Mar 20 07:59 PM | xrpledgerr / XRPLEDGER | Sell | $0.00 | 9.63 XRPLEDGER | 1.23M | 12.21M XRPLEDGER | $0.00 | 0x582...02464 |
Mar 20 07:59 PM | xrpledgerr / ZORA | Sell | $0.058074 | 0.034812 ZORA | 1.75K | 0.8359 ZORA | $0.0142 | 0x582...02464 |
Mar 20 07:59 PM | xrpledgerr / ZORA | Buy | $0.058075 | 0.034812 ZORA | 1.23M | 581.45 ZORA | $9.94 | 0x582...02464 |
Mar 20 07:00 PM | xrpledgerr / ZORA | Sell | $0.057607 | 0.034521 ZORA | 216.32K | 97.38 ZORA | $1.65 | 0x75f...feeec |
Mar 20 07:00 PM | xrpledgerr / ZORA | Sell | $0.057698 | 0.034575 ZORA | 27.03M | 18.97K ZORA | $208.02 | 0x75f...feeec |
Mar 20 07:00 PM | xrpledgerr / ZORA | Sell | $0.041611 | 0.039569 ZORA | 143.65K | 136.30 ZORA | $2.31 | 0x75f...feeec |
Mar 20 07:00 PM | xrpledgerr / XRPLEDGER | Buy | $0.00 | 10.42 XRPLEDGER | 143.65K | 1.50M XRPLEDGER | $0.00 | 0x75f...feeec |
Mar 20 07:00 PM | xrpledgerr / XRPLEDGER | Buy | $0.00 | 10.32 XRPLEDGER | 27.03M | 188.54M XRPLEDGER | $0.00 | 0x75f...feeec |
Mar 20 02:24 PM | xrpledgerr / ZORA | Sell | $0.041620 | 0.039600 ZORA | 2.39K | 2.27 ZORA | $0.0387 | 0x3aa...622be |
Mar 20 02:24 PM | xrpledgerr / XRPLEDGER | Buy | $0.00 | 5.40 XRPLEDGER | 0.051088 | 0.055930 XRPLEDGER | $0.00 | 0x3aa...622be |
Mar 20 02:24 PM | xrpledgerr / XRPLEDGER | Sell | $0.00 | 5.40 XRPLEDGER | 299.14K | 1.60M XRPLEDGER | $0.00 | 0x3aa...622be |
Mar 20 02:24 PM | xrpledgerr / ZORA | Sell | $0.041620 | 0.039601 ZORA | 20.95 | 0.0199 ZORA | $0.033393 | 0x3aa...622be |
Mar 20 02:24 PM | xrpledgerr / ZORA | Buy | $0.041620 | 0.039601 ZORA | 299.14K | 289.08 ZORA | $4.84 | 0x3aa...622be |
Mar 20 02:10 PM | xrpledgerr / ZORA | Sell | $0.041612 | 0.039534 ZORA | 2.64K | 2.49 ZORA | $0.0426 | 0x449...cdecd |
Mar 20 02:10 PM | xrpledgerr / XRPLEDGER | Buy | $0.00 | 5.42 XRPLEDGER | 0.031358 | 0.037424 XRPLEDGER | $0.00 | 0x449...cdecd |
Mar 20 02:10 PM | xrpledgerr / XRPLEDGER | Sell | $0.00 | 5.42 XRPLEDGER | 330.60K | 1.78M XRPLEDGER | $0.00 | 0x449...cdecd |
Mar 20 02:10 PM | xrpledgerr / ZORA | Sell | $0.041612 | 0.039535 ZORA | 15.60 | 0.0147 ZORA | $0.032514 | 0x449...cdecd |
Mar 20 02:10 PM | xrpledgerr / ZORA | Buy | $0.041612 | 0.039535 ZORA | 330.60K | 317.17 ZORA | $5.33 | 0x449...cdecd |
Mar 20 11:38 AM | xrpledgerr / ZORA | Sell | $0.041598 | 0.039462 ZORA | 1.94K | 1.82 ZORA | $0.0310 | 0xed0...b509b |
Mar 20 11:38 AM | xrpledgerr / XRPLEDGER | Buy | $0.00 | 5.44 XRPLEDGER | 0.0169 | 0.0929 XRPLEDGER | $0.00 | 0xed0...b509b |
