ZORA/xrpledgerr Pool
The live ZORA/xrpledgerr price today is $0.0162, with a 24-hour trading volume of $18.61. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0162
- 24h Volume
- $18.61
- 24h Buy Volume
- $18.61
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) xrpledgerr (xrpledgerr)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/usgorreser on Uniswap V4Recent Transactions
- : 8922254431583271000 ZORA for -1.5746147827750124e+22 xrpledgerr
- : 1.148001697835864e+21 ZORA for -1.9505522951421005e+24 xrpledgerr
- : 9157883894715726000 ZORA for -1.501607066949243e+22 xrpledgerr
- : 478646940158128400 ZORA for -784651749969043100000 xrpledgerr
- : 3780080711178269 ZORA for -6196661207516859000 xrpledgerr
- : -60958736035848120000 ZORA for 9.808137422074669e+22 xrpledgerr
- : 470885550665808500 ZORA for -774130633836393100000 xrpledgerr
- : 297996492582023 ZORA for -489897439993765000 xrpledgerr
- : -59964295818713410000 ZORA for 9.675454971712347e+22 xrpledgerr
- : 37146190575737930 ZORA for -61240174753878470000 xrpledgerr
ZORA / xrpledgerr
ZORA/xrpledgerr Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (xrpledgerr) | ZORA | xrpledgerr | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:37 PM | Buy | $0.0162 | 1.75K | 8.92 | 15.75K | $0.1443 | 0xbd9...a9610 |
Mar 25 09:37 PM | Buy | $0.0162 | 1.75K | 1.15K | 1.95M | $18.57 | 0xbd9...a9610 |
Mar 25 09:37 PM | Buy | $0.0162 | 1.62K | 9.16 | 15.02K | $0.1481 | 0xbd9...a9610 |
Mar 25 01:16 AM | Buy | $0.0159 | 1.62K | 0.4786 | 784.65 | $0.027630 | 0xbcf...e2b59 |
Mar 25 01:16 AM | Buy | $0.0159 | 1.62K | 0.023781 | 6.20 | $0.046026 | 0xbcf...e2b59 |
Mar 25 01:16 AM | Sell | $0.0159 | 1.62K | 60.96 | 98.08K | $0.9717 | 0xbcf...e2b59 |
Mar 23 11:58 AM | Buy | $0.0162 | 1.63K | 0.4709 | 774.13 | $0.027626 | 0xb2a...6ecda |
Mar 23 11:58 AM | Buy | $0.0162 | 1.63K | 0.032980 | 0.4899 | $0.054826 | 0xb2a...6ecda |
Mar 23 11:58 AM | Sell | $0.0162 | 1.63K | 59.96 | 96.75K | $0.9710 | 0xb2a...6ecda |
Mar 21 07:24 PM | Buy | $0.0169 | 1.63K | 0.0371 | 61.24 | $0.036276 | 0x66a...b9ad0 |
Mar 21 07:24 PM | Buy | $0.0169 | 1.63K | 4.64 | 7.64K | $0.0783 | 0x66a...b9ad0 |
Mar 21 07:24 PM | Buy | $0.0169 | 1.63K | 0.027138 | 11.76 | $0.031206 | 0x66a...b9ad0 |
Mar 21 07:24 PM | Sell | $0.0169 | 1.63K | 577.42 | 949.76K | $9.76 | 0x66a...b9ad0 |
Mar 21 02:40 PM | Buy | $0.0168 | 1.69K | 0.6427 | 1.10K | $0.0108 | 0xc1f...ed418 |
Mar 21 02:40 PM | Buy | $0.0168 | 1.69K | 0.032849 | 0.4870 | $0.054796 | 0xc1f...ed418 |
Mar 21 02:40 PM | Sell | $0.0168 | 1.69K | 80.89 | 135.89K | $1.36 | 0xc1f...ed418 |
Mar 21 02:40 AM | Buy | $0.0167 | 1.70K | 0.0363 | 62.31 | $0.036067 | 0x392...6f325 |
Mar 21 02:40 AM | Buy | $0.0167 | 1.70K | 4.62 | 7.93K | $0.0773 | 0x392...6f325 |
Mar 21 02:40 AM | Buy | $0.0167 | 1.70K | 0.0217 | 37.29 | $0.033633 | 0x392...6f325 |
Mar 21 02:40 AM | Sell | $0.0167 | 1.70K | 584.26 | 1.00M | $9.78 | 0x392...6f325 |
