VVV (VVV)
The live VVV price today is $0.078719, with a 24-hour trading volume of $0.1008. VVV has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.078719
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.6321
- 24h Volume
- $0.1008
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
wbased (wbased)Liquidity Pools
VVV/wbased on Uniswap V4Frequently Asked Questions
What is the current price of VVV (VVV)?
The live VVV price today is $0.078719 USD on Base.
Where can I buy VVV?
You can buy VVV on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of VVV?
The fully diluted valuation (FDV) of VVV is No data USD.
Recent Transactions
- : 3.574665774193637e+22 VVV for -585721107738146240000 wbased
- : 3.962596561206921e+21 VVV for -64728932512457080000 wbased
- : 3.6238997953982532e+22 VVV for -590126491704512800000 wbased
- : 403010792814550650000 VVV for -6544186426127076000 wbased
- : 3.6365150580471754e+21 VVV for -59032203151414070000 wbased
- : 5.738809856640547e+24 VVV for -5.949488404892555e+22 wbased
- : 1.13471572771366e+23 VVV for -595423832011389400000 wbased
- : 1.1640799978871414e+23 VVV for -594475547512592300000 wbased
- : 1.1953208074170298e+23 VVV for -593883204770239600000 wbased
- : 1.2357305096456259e+23 VVV for -593153262982231100000 wbased
VVV
VVV Price (VVV)
| Date | Market | Type | Price (USD) | Price | VVV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:10 PM | VVV / wbased | Buy | $0.062741 | 0.0163 wbased | 35.75K | 585.72 wbased | $0.029795 | 0x3a1...a4931 |
Feb 14 06:18 PM | VVV / wbased | Buy | $0.062708 | 0.0162 wbased | 3.96K | 64.73 wbased | $0.021073 | 0xc41...eb25d |
Feb 14 05:12 PM | VVV / wbased | Buy | $0.062699 | 0.0162 wbased | 36.24K | 590.13 wbased | $0.029780 | 0x8b0...b4a0b |
Feb 14 04:48 PM | VVV / wbased | Buy | $0.062678 | 0.0161 wbased | 403.01 | 6.54 wbased | $0.031080 | 0x3fe...04006 |
Feb 14 04:30 PM | VVV / wbased | Buy | $0.062666 | 0.0161 wbased | 3.64K | 59.03 wbased | $0.039692 | 0xe5f...faf0e |
Feb 14 04:28 PM | VVV / wbased | Buy | $0.062661 | 0.0161 wbased | 5.74M | 59.49K wbased | $1.53 | 0xf41...8c729 |
Feb 14 04:27 PM | VVV / wbased | Buy | $0.078719 | 0.025266 wbased | 113.47K | 595.42 wbased | $0.029894 | 0xb35...72da8 |
Feb 14 04:19 PM | VVV / wbased | Buy | $0.078509 | 0.025126 wbased | 116.41K | 594.48 wbased | $0.029905 | 0xf90...a7116 |
Feb 14 04:15 PM | VVV / wbased | Buy | $0.078280 | 0.024988 wbased | 119.53K | 593.88 wbased | $0.029897 | 0x70d...ac245 |
Feb 14 04:04 PM | VVV / wbased | Buy | $0.078072 | 0.024852 wbased | 123.57K | 593.15 wbased | $0.029975 | 0xc80...a1644 |
Feb 14 03:48 PM | VVV / wbased | Buy | $0.077686 | 0.024615 wbased | 131.49K | 592.82 wbased | $0.0101 | 0x4ac...c83bd |
Feb 14 03:37 PM | VVV / wbased | Buy | $0.077176 | 0.024318 wbased | 140.85K | 593.37 wbased | $0.0101 | 0xd2d...14c3c |
Feb 14 03:31 PM | VVV / wbased | Buy | $0.076692 | 0.024030 wbased | 151.15K | 593.62 wbased | $0.0101 | 0xe82...568b2 |
Feb 14 03:27 PM | VVV / wbased | Buy | $0.076230 | 0.023752 wbased | 162.56K | 593.62 wbased | $0.0101 | 0xb0f...03326 |
Feb 14 03:26 PM | VVV / wbased | Buy | $0.075785 | 0.023484 wbased | 175.32K | 593.64 wbased | $0.0101 | 0xd29...75e04 |
Feb 14 02:59 PM | VVV / wbased | Buy | $0.075358 | 0.023226 wbased | 197.06K | 615.94 wbased | $0.0106 | 0xbce...64f1e |