VVV/wbased Pool
The live VVV/wbased price today is $0.062741, with a 24-hour trading volume of $0.8246. This pair has changed 411.47% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062741
- 24h Volume
- $0.8246
- 24h Buy Volume
- $0.8246
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 16
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 411.47%
Tokens in this pool
VVV (VVV) wbased (wbased)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHFrequently Asked Questions
What is the 24-hour high and low price of VVV/wbased?
The 24-hour high price of VVV/wbased is $0.078719 and the 24-hour low price is $0.075358.
What is the liquidity of VVV/wbased today?
The total liquidity in the VVV/wbased pool on Uniswap V4 is No data.
When was the VVV/wbased pool created?
The VVV/wbased pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of VVV to wbased?
1 VVV = 0.01626650512334547 wbased ($0.062741 USD).
How much VVV can I purchase with 1 USD?
With 1 USD you can purchase approximately 3649523.228349 VVV.
Recent Transactions
- : 3.574665774193637e+22 VVV for -585721107738146240000 wbased
- : 3.962596561206921e+21 VVV for -64728932512457080000 wbased
- : 3.6238997953982532e+22 VVV for -590126491704512800000 wbased
- : 403010792814550650000 VVV for -6544186426127076000 wbased
- : 3.6365150580471754e+21 VVV for -59032203151414070000 wbased
- : 5.738809856640547e+24 VVV for -5.949488404892555e+22 wbased
- : 1.13471572771366e+23 VVV for -595423832011389400000 wbased
- : 1.1640799978871414e+23 VVV for -594475547512592300000 wbased
- : 1.1953208074170298e+23 VVV for -593883204770239600000 wbased
- : 1.2357305096456259e+23 VVV for -593153262982231100000 wbased
| Date | Type | Price (USD) | Price (wbased) | VVV | wbased | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:10 PM | Buy | $0.062741 | 0.0163 | 35.75K | 585.72 | $0.029795 | 0x3a1...a4931 |
Feb 14 06:18 PM | Buy | $0.062708 | 0.0162 | 3.96K | 64.73 | $0.021073 | 0xc41...eb25d |
Feb 14 05:12 PM | Buy | $0.062699 | 0.0162 | 36.24K | 590.13 | $0.029780 | 0x8b0...b4a0b |
Feb 14 04:48 PM | Buy | $0.062678 | 0.0161 | 403.01 | 6.54 | $0.031080 | 0x3fe...04006 |
Feb 14 04:30 PM | Buy | $0.062666 | 0.0161 | 3.64K | 59.03 | $0.039692 | 0xe5f...faf0e |
Feb 14 04:28 PM | Buy | $0.062661 | 0.0161 | 5.74M | 59.49K | $1.53 | 0xf41...8c729 |
Feb 14 04:27 PM | Buy | $0.078719 | 0.025266 | 113.47K | 595.42 | $0.029894 | 0xb35...72da8 |
Feb 14 04:19 PM | Buy | $0.078509 | 0.025126 | 116.41K | 594.48 | $0.029905 | 0xf90...a7116 |
Feb 14 04:15 PM | Buy | $0.078280 | 0.024988 | 119.53K | 593.88 | $0.029897 | 0x70d...ac245 |
Feb 14 04:04 PM | Buy | $0.078072 | 0.024852 | 123.57K | 593.15 | $0.029975 | 0xc80...a1644 |
Feb 14 03:48 PM | Buy | $0.077686 | 0.024615 | 131.49K | 592.82 | $0.0101 | 0x4ac...c83bd |
Feb 14 03:37 PM | Buy | $0.077176 | 0.024318 | 140.85K | 593.37 | $0.0101 | 0xd2d...14c3c |
Feb 14 03:31 PM | Buy | $0.076692 | 0.024030 | 151.15K | 593.62 | $0.0101 | 0xe82...568b2 |
Feb 14 03:27 PM | Buy | $0.076230 | 0.023752 | 162.56K | 593.62 | $0.0101 | 0xb0f...03326 |
Feb 14 03:26 PM | Buy | $0.075785 | 0.023484 | 175.32K | 593.64 | $0.0101 | 0xd29...75e04 |
Feb 14 02:59 PM | Buy | $0.075358 | 0.023226 | 197.06K | 615.94 | $0.0106 | 0xbce...64f1e |