SoulCore

SoulCore Price (SOLU)

Date	Market	Type	Price (USD)	Price	SOLU	2nd ASSET	Total	TXN
Mar 30 11:36 AM	SOLU / WETH	Buy	$0.0₁₂1930	0.0₁₆9327 WETH	107.23B	0.0₄1000 WETH	$0.0207	0xfad...2c279
Mar 30 11:36 AM	SOLU / WETH	Buy	$0.0₂₅7716	0.0₂₈3731 WETH	320.72B	0.0₁₇3000 WETH	$0.0₁₃2475	0x5b6...2102c
Mar 30 11:36 AM	SOLU / WETH	Sell	$0.0₂₆4834	0.0₂₉2337 WETH	427.94B	14.57 WETH	$0.0₁₄2069	0xd91...e5920
Mar 30 11:34 AM	SOLU / WETH	Sell	$0.0₇7035	0.0₁₀3405 WETH	8.55B	0.2962 WETH	$601.57	0x0e4...96a89
Mar 30 11:34 AM	SOLU / WETH	Sell	$0.0₇7323	0.0₁₀3545 WETH	14.34B	0.5246 WETH	$1.05K	0x128...25d00
Mar 30 11:33 AM	SOLU / WETH	Sell	$0.0₇7851	0.0₁₀3800 WETH	9.12B	0.3533 WETH	$715.58	0x824...b845f
Mar 30 11:33 AM	SOLU / WETH	Sell	$0.0₇8224	0.0₁₀3977 WETH	3.31B	0.1325 WETH	$272.44	0x94d...c5068
Mar 30 11:33 AM	SOLU / WETH	Sell	$0.0₇8363	0.0₁₀4044 WETH	5.50B	0.2247 WETH	$459.62	0x3d7...3d71a
Mar 30 11:33 AM	SOLU / WETH	Sell	$0.0₇8600	0.0₁₀4160 WETH	5.89B	0.2478 WETH	$506.15	0xc45...cd685
Mar 30 11:32 AM	SOLU / WETH	Sell	$0.0₇8866	0.0₁₀4289 WETH	4.90B	0.2123 WETH	$434.48	0x6d9...db1c5
Mar 30 11:32 AM	SOLU / WETH	Sell	$0.0₇9091	0.0₁₀4401 WETH	10.20B	0.4601 WETH	$927.45	0xa20...33d17
Mar 30 11:32 AM	SOLU / WETH	Sell	$0.0₇9603	0.0₁₀4649 WETH	8.84B	0.4197 WETH	$848.42	0x91c...5de8d
Mar 30 11:32 AM	SOLU / WETH	Sell	$0.0₆1009	0.0₁₀4882 WETH	2.34B	0.1144 WETH	$235.51	0xe0c...cf635
Mar 30 11:32 AM	SOLU / WETH	Sell	$0.0₆1022	0.0₁₀4946 WETH	9.35B	0.4737 WETH	$955.14	0x5bd...81f30
Mar 30 11:31 AM	SOLU / WETH	Sell	$0.0₆1078	0.0₁₀5217 WETH	16.01B	0.8734 WETH	$1.72K	0xe2e...027c3
Mar 30 11:31 AM	SOLU / WETH	Sell	$0.0₆1185	0.0₁₀5736 WETH	5.19B	0.3015 WETH	$614.63	0x3b9...2ffa2
Mar 30 11:31 AM	SOLU / WETH	Sell	$0.0₆1223	0.0₁₀5920 WETH	10.83B	0.6616 WETH	$1.32K	0x6b0...ddbf9
Mar 30 11:31 AM	SOLU / WETH	Sell	$0.0₆1309	0.0₁₀6336 WETH	14.02B	0.9269 WETH	$1.83K	0x4dd...eac9c
Mar 30 11:30 AM	SOLU / WETH	Sell	$0.0₆1435	0.0₁₀6942 WETH	5.27B	0.3714 WETH	$756.21	0xca7...ebbda
Mar 30 11:30 AM	SOLU / WETH	Sell	$0.0₆1487	0.0₁₀7192 WETH	6.04B	0.4424 WETH	$898.59	0xa13...c537e
Mar 30 11:30 AM	SOLU / WETH	Sell	$0.0₆1551	0.0₁₀7496 WETH	4.45B	0.3378 WETH	$689.85	0xf44...e9a1e
Mar 30 11:30 AM	SOLU / WETH	Sell	$0.0₆1599	0.0₁₀7733 WETH	5.99B	0.4715 WETH	$957.24	0x710...9506a
Mar 30 11:30 AM	SOLU / WETH	Sell	$0.0₆1667	0.0₁₀8069 WETH	6.30B	0.5183 WETH	$1.05K	0x912...39027
Mar 30 11:29 AM	SOLU / WETH	Sell	$0.0₆1744	0.0₁₀8447 WETH	6.28B	0.5413 WETH	$1.09K	0x1b4...4efef
Mar 30 11:29 AM	SOLU / WETH	Sell	$0.0₆1827	0.0₁₀8851 WETH	5.41B	0.4869 WETH	$987.43	0x100...3edfa
Mar 30 11:29 AM	SOLU / WETH	Sell	$0.0₆1904	0.0₁₀9223 WETH	9.93B	0.9496 WETH	$1.89K	0x4ad...07734
Mar 30 11:29 AM	SOLU / WETH	Sell	$0.0₆2058	0.0₁₀9969 WETH	6.64B	0.6784 WETH	$1.37K	0x752...f79ff
Mar 30 11:28 AM	SOLU / WETH	Sell	$0.0₆2172	0.0₉1053 WETH	3.19B	0.3392 WETH	$693.14	0xc5d...f641d
Mar 30 11:28 AM	SOLU / WETH	Sell	$0.0₆2231	0.0₉1081 WETH	9.08B	1.02 WETH	$2.02K	0xe45...4faf7
Mar 30 11:28 AM	SOLU / WETH	Sell	$0.0₆2409	0.0₉1167 WETH	8.53B	1.03 WETH	$2.05K	0xaf6...604cc
Mar 30 11:28 AM	SOLU / WETH	Sell	$0.0₆2601	0.0₉1258 WETH	2.54B	0.3224 WETH	$661.18	0xb10...625bf
Mar 30 11:27 AM	SOLU / WETH	Sell	$0.0₆2662	0.0₉1287 WETH	13.66B	1.87 WETH	$3.63K	0xd8a...0c7e1
Mar 30 11:27 AM	SOLU / WETH	Sell	$0.0₆3032	0.0₉1463 WETH	3.86B	0.5738 WETH	$1.17K	0xd57...c503e
Mar 30 11:27 AM	SOLU / WETH	Sell	$0.0₆3142	0.0₉1519 WETH	5.86B	0.9141 WETH	$1.84K	0xd0b...e882f
Mar 30 11:27 AM	SOLU / WETH	Sell	$0.0₆3332	0.0₉1611 WETH	1.88B	0.3040 WETH	$624.61	0xaf9...9e184
Mar 30 11:27 AM	SOLU / WETH	Sell	$0.0₆3402	0.0₉1642 WETH	9.39B	1.62 WETH	$3.19K	0x3ed...3f377
Mar 30 11:26 AM	SOLU / WETH	Sell	$0.0₆3736	0.0₉1813 WETH	5.40B	1.00 WETH	$2.02K	0x095...62870
Mar 30 11:26 AM	SOLU / WETH	Sell	$0.0₆3968	0.0₉1923 WETH	1.85B	0.3590 WETH	$735.41	0x56d...54e60
Mar 30 11:26 AM	SOLU / WETH	Sell	$0.0₆4050	0.0₉1963 WETH	2.55B	0.5055 WETH	$1.03K	0x778...58754
Mar 30 11:26 AM	SOLU / WETH	Sell	$0.0₆4168	0.0₉2020 WETH	1.82B	0.3711 WETH	$759.98	0xcbb...044bc
Mar 30 11:25 AM	SOLU / WETH	Sell	$0.0₆4256	0.0₉2063 WETH	1.97B	0.4091 WETH	$836.87	0x0dd...7bf3f
Mar 30 11:25 AM	SOLU / WETH	Sell	$0.0₆4353	0.0₉2110 WETH	3.74B	0.8036 WETH	$1.63K	0xbc6...e0469
Mar 30 11:25 AM	SOLU / WETH	Buy	$0.0₆4549	0.0₉2205 WETH	719.39M	0.1584 WETH	$327.18	0x74a...10397
Mar 30 11:22 AM	SOLU / WETH	Buy	$0.0₆4499	0.0₉2186 WETH	651.56M	0.1423 WETH	$293.10	0x854...a8c28
Mar 30 11:20 AM	SOLU / WETH	Buy	$0.0₆4466	0.0₉2170 WETH	874.15M	0.1892 WETH	$390.34	0x24b...89884
Mar 30 11:17 AM	SOLU / WETH	Sell	$0.0₆4422	0.0₉2147 WETH	127.06M	0.0272 WETH	$56.18	0x1ff...3e352
Mar 30 11:15 AM	SOLU / WETH	Buy	$0.0₆4428	0.0₉2151 WETH	114.48M	0.0247 WETH	$50.68	0x0bf...912f0
Mar 30 11:12 AM	SOLU / WETH	Buy	$0.0₆4422	0.0₉2148 WETH	79.25M	0.0171 WETH	$35.05	0x863...488d0
Mar 30 11:10 AM	SOLU / WETH	Sell	$0.0₆4418	0.0₉2146 WETH	2.42B	0.5259 WETH	$1.07K	0x94b...f9c13
Mar 30 11:07 AM	SOLU / WETH	Sell	$0.0₆4549	0.0₉2208 WETH	2.69B	0.6020 WETH	$1.22K	0xf5e...0a0d8
Mar 30 11:06 AM	SOLU / WETH	Sell	$0.0₆4691	0.0₉2280 WETH	21.87	0.0₈4971 WETH	$0.0₄1026	0xb22...6a9c7
Mar 30 11:06 AM	SOLU / WETH	Buy	$0.0₆4691	0.0₉2280 WETH	218.65	0.0₇5000 WETH	$0.0₃1026	0xb22...6a9c7
Mar 30 11:05 AM	SOLU / WETH	Sell	$0.0₆4691	0.0₉2280 WETH	2.84B	0.6559 WETH	$1.33K	0xb7c...c59f9
Mar 30 11:02 AM	SOLU / WETH	Buy	$0.0₆4859	0.0₉2361 WETH	1.67B	0.3921 WETH	$813.11	0x2fc...24a8f
Mar 30 11:00 AM	SOLU / WETH	Sell	$0.0₆4756	0.0₉2313 WETH	2.07B	0.4840 WETH	$985.86	0xb91...16ea3
Mar 30 10:57 AM	SOLU / WETH	Buy	$0.0₆4875	0.0₉2372 WETH	3.24B	0.7552 WETH	$1.58K	0xdce...7ca97
Mar 30 10:55 AM	SOLU / WETH	Buy	$0.0₆4684	0.0₉2280 WETH	3.13B	0.7021 WETH	$1.47K	0xb5d...17a7e
Mar 30 10:52 AM	SOLU / WETH	Sell	$0.0₆4512	0.0₉2196 WETH	2.47B	0.5485 WETH	$1.11K	0x4fe...5d2be
Mar 30 10:50 AM	SOLU / WETH	Buy	$0.0₆4643	0.0₉2262 WETH	2.78B	0.6200 WETH	$1.29K	0x44b...7d7e6
Mar 30 10:47 AM	SOLU / WETH	Buy	$0.0₆4485	0.0₉2187 WETH	2.08B	0.4499 WETH	$931.14	0x13c...885f8
Mar 30 10:45 AM	SOLU / WETH	Buy	$0.0₆4376	0.0₉2135 WETH	2.37B	0.4996 WETH	$1.04K	0x4c4...cbf76
Mar 30 10:42 AM	SOLU / WETH	Sell	$0.0₆4256	0.0₉2076 WETH	2.27B	0.4767 WETH	$967.19	0xdbc...00613
Mar 30 10:40 AM	SOLU / WETH	Sell	$0.0₆4369	0.0₉2132 WETH	2.95B	0.6384 WETH	$1.29K	0x0d4...803c5
Mar 30 10:37 AM	SOLU / WETH	Sell	$0.0₆4536	0.0₉2208 WETH	2.05B	0.4574 WETH	$931.26	0xbd8...f5a97
Mar 30 10:35 AM	SOLU / WETH	Buy	$0.0₆4642	0.0₉2262 WETH	1.50B	0.3367 WETH	$695.08	0xabf...a83e1
Mar 30 10:32 AM	SOLU / WETH	Sell	$0.0₆4560	0.0₉2222 WETH	2.52B	0.5662 WETH	$1.15K	0x80b...c0ca3
Mar 30 10:30 AM	SOLU / WETH	Sell	$0.0₆4702	0.0₉2290 WETH	2.18B	0.5034 WETH	$1.02K	0x1f7...dfc41
Mar 30 10:27 AM	SOLU / WETH	Sell	$0.0₆4829	0.0₉2352 WETH	2.53B	0.6017 WETH	$1.22K	0x089...d2292
Mar 30 10:25 AM	SOLU / WETH	Buy	$0.0₆4985	0.0₉2427 WETH	1.84B	0.4427 WETH	$917.20	0x48b...60257
Mar 30 10:22 AM	SOLU / WETH	Sell	$0.0₆4874	0.0₉2372 WETH	2.28B	0.5478 WETH	$1.11K	0xd4f...5c31c
Mar 30 10:20 AM	SOLU / WETH	Buy	$0.0₆5017	0.0₉2440 WETH	1.92B	0.4634 WETH	$961.48	0xe82...a2650
Mar 30 10:17 AM	SOLU / WETH	Buy	$0.0₆4890	0.0₉2382 WETH	2.64B	0.6199 WETH	$1.29K	0x3b3...7690e
Mar 30 10:15 AM	SOLU / WETH	Sell	$0.0₆4731	0.0₉2306 WETH	1.52B	0.3529 WETH	$719.39	0xf25...b1731
Mar 30 10:12 AM	SOLU / WETH	Buy	$0.0₆4831	0.0₉2350 WETH	1.32B	0.3078 WETH	$636.18	0x8c9...878f3
Mar 30 10:10 AM	SOLU / WETH	Buy	$0.0₆4749	0.0₉2312 WETH	1.70B	0.3908 WETH	$808.65	0x81f...932fd
Mar 30 10:07 AM	SOLU / WETH	Sell	$0.0₆4650	0.0₉2265 WETH	1.84B	0.4203 WETH	$856.07	0x382...5ac3c
Mar 30 10:05 AM	SOLU / WETH	Sell	$0.0₆4755	0.0₉2316 WETH	2.46B	0.5772 WETH	$1.17K	0xc1d...9e8c5
Mar 30 10:03 AM	SOLU / WETH	Buy	$0.0₆4901	0.0₉2387 WETH	3.58B	0.8390 WETH	$1.76K	0x4d0...153b1
Mar 30 10:00 AM	SOLU / WETH	Buy	$0.0₆4691	0.0₉2284 WETH	4.35B	0.9706 WETH	$2.04K	0x3d7...7928a
Mar 30 09:57 AM	SOLU / WETH	Sell	$0.0₆4458	0.0₉2168 WETH	1.43B	0.3108 WETH	$635.55	0x0a6...17302
Mar 30 09:55 AM	SOLU / WETH	Sell	$0.0₆4529	0.0₉2205 WETH	1.61B	0.3571 WETH	$728.74	0xbea...6eb4b
Mar 30 09:53 AM	SOLU / WETH	Buy	$0.0₆4617	0.0₉2248 WETH	1.60B	0.3565 WETH	$737.18	0x458...f9f65
Mar 30 09:50 AM	SOLU / WETH	Buy	$0.0₆4531	0.0₉2205 WETH	1.42B	0.3117 WETH	$643.99	0x846...6e825
Mar 30 09:48 AM	SOLU / WETH	Sell	$0.0₆4457	0.0₉2168 WETH	2.17B	0.4740 WETH	$964.95	0x5ea...6b269
Mar 30 09:45 AM	SOLU / WETH	Sell	$0.0₆4569	0.0₉2225 WETH	1.50B	0.3355 WETH	$684.96	0x92a...8de8b
Mar 30 09:43 AM	SOLU / WETH	Buy	$0.0₆4652	0.0₉2265 WETH	5.76B	1.26 WETH	$2.68K	0x112...0089d
Mar 30 09:40 AM	SOLU / WETH	Sell	$0.0₆4348	0.0₉2115 WETH	1.40B	0.2970 WETH	$607.29	0x90f...ae229
Mar 30 09:38 AM	SOLU / WETH	Buy	$0.0₆4420	0.0₉2150 WETH	2.34B	0.4969 WETH	$1.03K	0x744...9150f
Mar 30 09:35 AM	SOLU / WETH	Buy	$0.0₆4296	0.0₉2092 WETH	2.46B	0.5082 WETH	$1.06K	0x3f8...7a47c
Mar 30 09:33 AM	SOLU / WETH	Sell	$0.0₆4185	0.0₉2034 WETH	1.80B	0.3688 WETH	$753.38	0xa6d...7fca9
Mar 30 09:30 AM	SOLU / WETH	Buy	$0.0₆4268	0.0₉2076 WETH	1.57B	0.3234 WETH	$668.84	0x225...90b88
Mar 30 09:28 AM	SOLU / WETH	Sell	$0.0₆4191	0.0₉2039 WETH	24.45	0.0₈4971 WETH	$0.0₄1025	0x412...596cd
Mar 30 09:28 AM	SOLU / WETH	Buy	$0.0₆4191	0.0₉2039 WETH	244.53	0.0₇5000 WETH	$0.0₃1025	0x412...596cd
Mar 30 09:28 AM	SOLU / WETH	Buy	$0.0₆4198	0.0₉2039 WETH	1.79B	0.3613 WETH	$749.32	0xd54...648ed
Mar 30 09:25 AM	SOLU / WETH	Sell	$0.0₆4115	0.0₉1998 WETH	2.76B	0.5580 WETH	$1.13K	0x994...0ae6b
Mar 30 09:23 AM	SOLU / WETH	Buy	$0.0₆4242	0.0₉2062 WETH	1.95B	0.3991 WETH	$828.00	0x716...fd078
Mar 30 09:20 AM	SOLU / WETH	Buy	$0.0₆4149	0.0₉2016 WETH	1.52B	0.3047 WETH	$630.73	0x5a5...9dd7b
Mar 30 09:18 AM	SOLU / WETH	Sell	$0.0₆4082	0.0₉1982 WETH	2.40B	0.4797 WETH	$977.89	0xa2e...db82b
Mar 30 09:15 AM	SOLU / WETH	Sell	$0.0₆4199	0.0₉2036 WETH	2.18B	0.4490 WETH	$917.19	0xb5c...79dc9
Mar 30 09:13 AM	SOLU / WETH	Buy	$0.0₆4309	0.0₉2088 WETH	3.24B	0.6657 WETH	$1.40K	0x05f...b647d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/SOLU		1d	$2.07K	245	$221.84K	-	-	1.76%	$480.18M

What is the price of SoulCore (SOLU)?

The current price for SoulCore (SOLU) on the Base chain is $0.0₇7035. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SoulCore (SOLU)?

The Fully Diluted Valuation (FDV) of SoulCore (SOLU) is $70.34K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SoulCore (SOLU)?

You can buy SoulCore on decentralized exchanges (DEXes) on the Base chain. Check the SoulCore Liquidity pools to see all available SOLU trading pairs and choose the pool with the best liquidity.

What is SoulCore (SOLU) liquidity?

The total liquidity for SoulCore (SOLU) across all pools on Base is $30.70K. Liquidity is spread across pools, providing traders with multiple options for swapping SOLU.

What is SOLU, SoulCore?

SoulCore (SOLU) is a cryptocurrency token deployed on the Base blockchain. The current value of SOLU is $0.0₇7035. Visit the Description tab for more details about this project.

How to trade SOLU?

You can buy or sell SOLU on the Base chain through any of available SOLU Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SoulCore

SoulCore (SOLU) is a cryptocurrency token on the Base blockchain. The current price is $0.077035 with a fully diluted valuation of $70.34K.

WETH/SOLU on Uniswap V2

SoulCore (SOLU)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

SoulCore

About SoulCore