30,143,919 Pools27,876,647 Tokens
0x772388dd92b3eed0874015c8f56168b8d66360f1/c
All chainsBase
Related TokensRelated

M

M-RWVNYATTNATTN

xgl37wLMGCO4Dpddjvq2UoD8nzh1 (U-8NZH1)

The live xgl37wLMGCO4Dpddjvq2UoD8nzh1 price today is $0.0192, with a 24-hour trading volume of $137.09. U-8NZH1 has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0192
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.13K
24h Volume
$137.09
24h Transactions
241

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

18d29ed0-9401-4955-9 (M-RWVNY) Attention Token (ATTN)

Liquidity Pools

M-RWVNY/U-8NZH1 on Uniswap V3ATTN/U-8NZH1 on Uniswap V3

Recent Transactions

  • : -19012 U-8NZH1 for 30000 ATTN
  • : 208693614 U-8NZH1 for -328786950 ATTN
  • : -208693614 U-8NZH1 for 202195816 M-RWVNY
  • : -276375 U-8NZH1 for 440000 ATTN
  • : -47109 U-8NZH1 for 75000 ATTN
  • : -157033 U-8NZH1 for 250000 ATTN
  • : -3140884 U-8NZH1 for 5000000 ATTN
  • : -62822 U-8NZH1 for 100000 ATTN
  • : -6282 U-8NZH1 for 10000 ATTN
  • : -34552 U-8NZH1 for 55000 ATTN

xgl37wLMGCO4Dpddjvq2UoD8nzh1

xgl37wLMGCO4Dpddjvq2UoD8nzh1 Price (U-8NZH1)

DateMarketTypePrice (USD)PriceU-8NZH12nd ASSETTotalTXN
Mar 24 04:22 PM
U-8NZH1 / ATTNSell$0.01941.57 ATTN0.01900.0300 ATTN$0.0336930xd2b...d08fe
Mar 24 04:08 PM
U-8NZH1 / ATTNBuy$0.01941.57 ATTN208.69328.79 ATTN$4.050x8e6...6736b
Mar 24 04:08 PM
U-8NZH1 / M-RWVNYSell$0.01900.9671 M-RWVNY208.69202.20 M-RWVNY$3.970x8e6...6736b
Mar 24 04:07 PM
U-8NZH1 / ATTNSell$0.01961.59 ATTN0.27640.4400 ATTN$0.0254160xbd5...350f0
Mar 24 03:52 PM
U-8NZH1 / ATTNSell$0.01961.59 ATTN0.04710.0750 ATTN$0.0392310xdb5...28352
Mar 24 03:31 PM
U-8NZH1 / ATTNSell$0.01961.59 ATTN0.15700.2500 ATTN$0.0230770xea0...2cbc9
Mar 24 03:25 PM
U-8NZH1 / ATTNSell$0.01961.59 ATTN3.145.00 ATTN$0.06150x189...d7747
Mar 24 02:33 PM
U-8NZH1 / ATTNSell$0.01961.59 ATTN0.06280.1000 ATTN$0.0212320x029...0c6e7
Mar 24 02:15 PM
U-8NZH1 / ATTNSell$0.01961.59 ATTN0.0262820.0100 ATTN$0.0312320xcd9...9e7ba
Mar 24 02:07 PM
U-8NZH1 / ATTNSell$0.01961.59 ATTN0.03460.0550 ATTN$0.0367800xfa6...ae242
Mar 24 01:51 PM
U-8NZH1 / ATTNSell$0.01971.59 ATTN0.47120.7500 ATTN$0.0292610xc08...d3434
Mar 24 01:41 PM
U-8NZH1 / ATTNSell$0.01971.59 ATTN0.10050.1600 ATTN$0.0219770x380...ecbbf
Mar 24 01:33 PM
U-8NZH1 / ATTNSell$0.01971.59 ATTN0.15710.2500 ATTN$0.0230920x2ee...ff672
Mar 24 01:27 PM
U-8NZH1 / ATTNSell$0.01971.59 ATTN0.03140.0500 ATTN$0.0361840x2d4...9d566
Mar 24 01:01 PM
U-8NZH1 / ATTNSell$0.01971.59 ATTN0.70051.11 ATTN$0.01380x5c2...ba949
Mar 24 12:49 PM
U-8NZH1 / ATTNSell$0.01971.59 ATTN0.0262820.0100 ATTN$0.0312370xf50...55966
Mar 24 12:43 PM
U-8NZH1 / ATTNSell$0.01971.59 ATTN0.45240.7200 ATTN$0.0289050xaef...c0253
Mar 24 12:21 PM
U-8NZH1 / ATTNSell$0.01971.59 ATTN4.026.41 ATTN$0.07920xb9e...82f72
Mar 24 12:15 PM
U-8NZH1 / ATTNSell$0.01971.59 ATTN4.346.91 ATTN$0.08540x397...6994b
Mar 24 11:43 AM
U-8NZH1 / ATTNSell$0.01971.59 ATTN0.53110.8450 ATTN$0.01050xeff...8ac7d
Mar 24 11:37 AM
U-8NZH1 / ATTNSell$0.01971.59 ATTN2.073.29 ATTN$0.04070xf2b...1cff2
Mar 24 11:16 AM
U-8NZH1 / ATTNSell$0.01971.59 ATTN0.97431.55 ATTN$0.01920x47e...0fbab
Mar 24 11:09 AM
U-8NZH1 / ATTNSell$0.01971.59 ATTN0.01260.0200 ATTN$0.0324730xcbe...46458
Mar 24 10:53 AM
U-8NZH1 / ATTNSell$0.01971.59 ATTN0.15710.2500 ATTN$0.0230910xc14...9cb15
Mar 24 10:29 AM
U-8NZH1 / ATTNSell$0.01971.59 ATTN0.03140.0500 ATTN$0.0361810xedc...baad4
Mar 24 10:26 AM
U-8NZH1 / ATTNSell$0.01971.59 ATTN0.22000.3500 ATTN$0.0243270x256...fb73f
Mar 24 10:25 AM
U-8NZH1 / ATTNSell$0.01971.59 ATTN0.04400.0700 ATTN$0.0386540x41b...3c07b
Mar 24 10:23 AM
U-8NZH1 / ATTNSell$0.01971.59 ATTN0.09740.1550 ATTN$0.0219170x0d0...1cc12
Mar 24 10:09 AM
U-8NZH1 / ATTNSell$0.01971.59 ATTN0.0231430.025000 ATTN$0.0461810xf04...5a759
Mar 24 09:57 AM
U-8NZH1 / ATTNSell$0.01971.59 ATTN0.01570.0250 ATTN$0.0330910xf15...83610
Mar 24 09:56 AM
U-8NZH1 / ATTNSell$0.01971.59 ATTN0.04710.0750 ATTN$0.0392720x9be...209b0
Mar 24 09:41 AM
U-8NZH1 / ATTNSell$0.01971.59 ATTN0.31430.5000 ATTN$0.0261810xd66...f90e2
Mar 24 09:23 AM
U-8NZH1 / ATTNSell$0.01971.59 ATTN0.05340.0850 ATTN$0.0210510x17f...d89a4
Mar 24 09:17 AM
U-8NZH1 / ATTNSell$0.01971.59 ATTN0.57520.9150 ATTN$0.01130xdd9...f4e80
Mar 24 09:11 AM
U-8NZH1 / ATTNSell$0.01971.59 ATTN0.44010.7000 ATTN$0.0286540x3a0...88e12
Mar 24 09:11 AM
U-8NZH1 / ATTNSell$0.01971.59 ATTN0.03140.0500 ATTN$0.0361820x4f5...e415e
Mar 24 09:11 AM
U-8NZH1 / ATTNSell$0.01971.59 ATTN1.572.50 ATTN$0.03090xf49...5bde7
Mar 24 09:11 AM
U-8NZH1 / ATTNSell$0.01971.59 ATTN0.03140.0500 ATTN$0.0361820x06b...0372f
Mar 24 09:05 AM
U-8NZH1 / ATTNSell$0.01971.59 ATTN0.81731.30 ATTN$0.01610xd2f...f0f06
Mar 24 09:05 AM
U-8NZH1 / ATTNSell$0.01971.59 ATTN1.602.55 ATTN$0.03150xec9...a2dfe
Mar 24 09:05 AM
U-8NZH1 / ATTNSell$0.01971.59 ATTN0.06290.1000 ATTN$0.0212370xcce...c03fc
Mar 24 09:05 AM
U-8NZH1 / ATTNSell$0.01971.59 ATTN0.06920.1100 ATTN$0.0213600x926...d386f
Mar 24 08:59 AM
U-8NZH1 / ATTNSell$0.01971.59 ATTN0.03140.0500 ATTN$0.0361820x369...716f5
Mar 24 08:59 AM
U-8NZH1 / ATTNSell$0.01971.59 ATTN1.482.35 ATTN$0.02910xd35...07e9e
Mar 24 08:59 AM
U-8NZH1 / ATTNSell$0.01971.59 ATTN3.134.99 ATTN$0.06160xd8c...3f92d
Mar 24 08:59 AM
U-8NZH1 / ATTNSell$0.01971.59 ATTN0.03140.0500 ATTN$0.0361810x10f...85d58
Mar 24 08:59 AM
U-8NZH1 / ATTNSell$0.01971.59 ATTN0.06290.1000 ATTN$0.0212370x37f...12c31
Mar 24 08:47 AM
U-8NZH1 / ATTNSell$0.01971.59 ATTN0.03140.0500 ATTN$0.0361800x625...12ef9
Mar 24 08:42 AM
U-8NZH1 / ATTNSell$0.01971.59 ATTN0.03140.0500 ATTN$0.0361800x037...d51e0
Mar 24 08:41 AM
U-8NZH1 / ATTNSell$0.01971.59 ATTN0.06290.1000 ATTN$0.0212360xe0a...bb3cd
Mar 24 08:41 AM
U-8NZH1 / ATTNSell$0.01971.59 ATTN0.0231440.025000 ATTN$0.0461790xf62...b7ef6
Mar 24 08:35 AM
U-8NZH1 / ATTNSell$0.01971.59 ATTN0.31450.5000 ATTN$0.0261800xc17...0a274
Mar 24 08:35 AM
U-8NZH1 / ATTNSell$0.01971.59 ATTN0.26100.4150 ATTN$0.0251300x1d8...6a8ff
Mar 24 08:29 AM
U-8NZH1 / ATTNSell$0.01971.59 ATTN5.669.00 ATTN$0.11120x9d8...1b494
Mar 24 08:23 AM
U-8NZH1 / ATTNSell$0.01961.58 ATTN0.31450.5000 ATTN$0.0261800x9ec...cf83f
Mar 24 08:17 AM
U-8NZH1 / ATTNSell$0.01961.58 ATTN2.363.75 ATTN$0.04630xbb2...29d47
Mar 24 08:17 AM
U-8NZH1 / M-RWVNYBuy$0.01990.9648 M-RWVNY81.9778.88 M-RWVNY$1.630x536...5e106
Mar 24 08:17 AM
U-8NZH1 / ATTNSell$0.01961.58 ATTN81.97130.05 ATTN$1.610x536...5e106
Mar 24 08:17 AM
U-8NZH1 / M-RWVNYBuy$0.01970.9657 M-RWVNY109.74105.72 M-RWVNY$2.160x6bd...bb6f3
Mar 24 08:17 AM
U-8NZH1 / ATTNSell$0.01961.58 ATTN109.74173.40 ATTN$2.150x6bd...bb6f3
Mar 24 08:17 AM
U-8NZH1 / ATTNSell$0.01951.57 ATTN15.8625.00 ATTN$0.30910x90c...e52ca
Mar 24 08:12 AM
U-8NZH1 / ATTNSell$0.01951.57 ATTN0.47610.7500 ATTN$0.0292700x6ff...a5844
Mar 24 08:12 AM
U-8NZH1 / ATTNSell$0.01951.57 ATTN0.03170.0500 ATTN$0.0361800xfcf...9a331
Mar 24 08:12 AM
U-8NZH1 / ATTNSell$0.01951.57 ATTN0.28570.4500 ATTN$0.0255620xbd3...0e5a2
Mar 24 08:12 AM
U-8NZH1 / ATTNSell$0.01951.57 ATTN1.272.00 ATTN$0.02470xb5f...cff94
Mar 24 08:11 AM
U-8NZH1 / ATTNSell$0.01951.57 ATTN2.483.90 ATTN$0.04820x21e...e6c47
Mar 24 08:07 AM
U-8NZH1 / ATTNSell$0.01951.57 ATTN1.842.90 ATTN$0.03580xe7e...4934f
Mar 24 08:06 AM
U-8NZH1 / M-RWVNYBuy$0.01940.9669 M-RWVNY221.24213.56 M-RWVNY$4.300x180...85de3
Mar 24 08:06 AM
U-8NZH1 / ATTNSell$0.01951.57 ATTN221.24346.80 ATTN$4.310x180...85de3
Mar 24 08:06 AM
U-8NZH1 / ATTNSell$0.01931.56 ATTN32.0750.00 ATTN$0.61840x22f...4a2da
Mar 24 08:01 AM
U-8NZH1 / M-RWVNYBuy$0.01950.9694 M-RWVNY83.6280.86 M-RWVNY$1.630xb44...b5d1e
Mar 24 08:01 AM
U-8NZH1 / ATTNSell$0.01931.55 ATTN83.62130.05 ATTN$1.610xb44...b5d1e
Mar 24 08:01 AM
U-8NZH1 / M-RWVNYBuy$0.01950.9704 M-RWVNY111.96108.39 M-RWVNY$2.190x3d1...26464
Mar 24 08:01 AM
U-8NZH1 / ATTNSell$0.01921.55 ATTN111.96173.40 ATTN$2.150x3d1...26464
Mar 24 08:01 AM
U-8NZH1 / ATTNSell$0.01911.54 ATTN21.4033.05 ATTN$0.40870x752...4e34c
Mar 24 08:00 AM
U-8NZH1 / ATTNSell$0.01911.54 ATTN0.50200.7750 ATTN$0.0295790x28a...879c3
Mar 24 08:00 AM
U-8NZH1 / ATTNSell$0.01911.54 ATTN0.03240.0500 ATTN$0.0361800xf96...3d46a
Mar 24 07:55 AM
U-8NZH1 / M-RWVNYBuy$0.01940.9716 M-RWVNY112.45109.00 M-RWVNY$2.190x472...26655
Mar 24 07:55 AM
U-8NZH1 / ATTNSell$0.01911.54 ATTN112.45173.17 ATTN$2.140x472...26655
Mar 24 07:55 AM
U-8NZH1 / ATTNSell$0.01901.53 ATTN15.7924.25 ATTN$0.29970xf0e...d0e1f
Mar 24 07:55 AM
U-8NZH1 / ATTNSell$0.01901.53 ATTN2.283.50 ATTN$0.04320x461...60eaa
Mar 24 07:53 AM
U-8NZH1 / ATTNSell$0.01901.53 ATTN0.42670.6550 ATTN$0.0280920x6a4...a126b
Mar 24 07:50 AM
U-8NZH1 / ATTNSell$0.01901.53 ATTN5.338.18 ATTN$0.10110xa9d...d00d8
Mar 24 07:49 AM
U-8NZH1 / ATTNSell$0.01901.53 ATTN0.05210.0800 ATTN$0.0398830xe80...26034
Mar 24 07:43 AM
U-8NZH1 / ATTNSell$0.01891.53 ATTN2.443.75 ATTN$0.04630x2fe...02846
Mar 24 07:43 AM
U-8NZH1 / ATTNSell$0.01891.53 ATTN3.325.10 ATTN$0.06290x73c...1d094
Mar 24 07:43 AM
U-8NZH1 / ATTNSell$0.01891.53 ATTN8.6713.30 ATTN$0.16410x475...f1b90
Mar 24 07:37 AM
U-8NZH1 / ATTNSell$0.01891.53 ATTN0.65201.00 ATTN$0.01230x547...05c8c
Mar 24 07:37 AM
U-8NZH1 / ATTNSell$0.01891.53 ATTN0.19560.3000 ATTN$0.0237020x2db...b0f85
Mar 24 07:31 AM
U-8NZH1 / ATTNSell$0.01891.53 ATTN0.26080.4000 ATTN$0.0249360x205...7fbb6
Mar 24 07:27 AM
U-8NZH1 / ATTNSell$0.01891.53 ATTN1.281.96 ATTN$0.02420xd41...1656a
Mar 24 07:09 AM
U-8NZH1 / ATTNSell$0.01891.53 ATTN4.196.42 ATTN$0.07910x9b0...62fb9
Mar 24 06:31 AM
U-8NZH1 / ATTNSell$0.01891.53 ATTN42.4565.04 ATTN$0.80210xe9f...17876
Mar 24 05:46 AM
U-8NZH1 / ATTNSell$0.01891.53 ATTN3.405.20 ATTN$0.06410x3e0...994a5
Mar 24 05:40 AM
U-8NZH1 / ATTNSell$0.01891.53 ATTN0.65341.00 ATTN$0.01230x008...b1581
Mar 24 05:16 AM
U-8NZH1 / ATTNSell$0.01891.53 ATTN2.183.34 ATTN$0.04120xc1b...c041e
Mar 24 04:53 AM
U-8NZH1 / ATTNSell$0.01891.53 ATTN1.241.90 ATTN$0.02340x790...a661a
Mar 24 04:53 AM
U-8NZH1 / ATTNSell$0.01891.53 ATTN0.58820.9000 ATTN$0.01110x6ea...e301e
Mar 24 04:47 AM
U-8NZH1 / ATTNSell$0.01891.53 ATTN5.238.00 ATTN$0.09860x073...9867c
Mar 24 04:47 AM
U-8NZH1 / ATTNSell$0.01891.53 ATTN13.5020.65 ATTN$0.25460xb0d...55085
M-RWVNY/U-8NZH1 on Uniswap V3ATTN/U-8NZH1 on Uniswap V3