M-RWVNY/U-8NZH1 Pool
The live M-RWVNY/U-8NZH1 price today is $0.0203, with a 24-hour trading volume of $71.10. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0203
- 24h Volume
- $71.10
- 24h Buy Volume
- $10.44
- 24h Sell Volume
- $60.66
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 3
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
18d29ed0-9401-4955-9 (M-RWVNY) xgl37wLMGCO4Dpddjvq2UoD8nzh1 (U-8NZH1)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 202195816 M-RWVNY for -208693614 U-8NZH1
- : -78879176 M-RWVNY for 81965193 U-8NZH1
- : -105723195 M-RWVNY for 109737539 U-8NZH1
- : -213560442 M-RWVNY for 221244527 U-8NZH1
- : -80861366 M-RWVNY for 83622838 U-8NZH1
- : -108387186 M-RWVNY for 111961486 U-8NZH1
- : -109003833 M-RWVNY for 112451788 U-8NZH1
- : 111965655 M-RWVNY for -114817099 U-8NZH1
- : -109129314 M-RWVNY for 112584698 U-8NZH1
- : -206186244 M-RWVNY for 212313326 U-8NZH1
M-RWVNY / U-8NZH1
M-RWVNY/U-8NZH1 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (U-8NZH1) | M-RWVNY | U-8NZH1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:08 PM | Buy | $0.0203 | 1.03 | 202.20 | 208.69 | $4.10 | 0x8e6...6736b |
Mar 24 08:17 AM | Sell | $0.0203 | 1.04 | 78.88 | 81.97 | $1.60 | 0x536...5e106 |
Mar 24 08:17 AM | Sell | $0.0203 | 1.04 | 105.72 | 109.74 | $2.14 | 0x6bd...bb6f3 |
Mar 24 08:06 AM | Sell | $0.0198 | 1.03 | 213.56 | 221.24 | $4.23 | 0x180...85de3 |
Mar 24 08:01 AM | Sell | $0.0197 | 1.03 | 80.86 | 83.62 | $1.59 | 0xb44...b5d1e |
Mar 24 08:01 AM | Sell | $0.0197 | 1.03 | 108.39 | 111.96 | $2.14 | 0x3d1...26464 |
Mar 24 07:55 AM | Sell | $0.0195 | 1.03 | 109.00 | 112.45 | $2.13 | 0x472...26655 |
Mar 24 03:38 AM | Buy | $0.0194 | 1.03 | 111.97 | 114.82 | $2.17 | 0x470...d23c9 |
Mar 24 03:02 AM | Sell | $0.0194 | 1.03 | 109.13 | 112.58 | $2.12 | 0xbc2...74bd2 |
Mar 24 01:21 AM | Sell | $0.0190 | 1.03 | 206.19 | 212.31 | $3.92 | 0x234...acbe3 |
Mar 24 01:04 AM | Sell | $0.0189 | 1.03 | 223.80 | 229.85 | $4.23 | 0xe11...9ae62 |
Mar 24 12:04 AM | Sell | $0.0184 | 1.02 | 113.45 | 116.28 | $2.09 | 0x448...fe3c9 |
Mar 23 11:47 PM | Sell | $0.0178 | 1.02 | 114.22 | 116.92 | $2.03 | 0x7c4...78160 |
Mar 23 11:41 PM | Sell | $0.0178 | 1.02 | 214.50 | 219.13 | $3.81 | 0xc3c...034f8 |
Mar 23 11:36 PM | Sell | $0.0177 | 1.02 | 116.53 | 118.82 | $2.06 | 0xfe9...20717 |
Mar 23 10:36 PM | Sell | $0.0177 | 1.02 | 118.05 | 120.20 | $2.09 | 0x122...36a41 |
Mar 23 10:36 PM | Sell | $0.0177 | 1.01 | 238.50 | 242.32 | $4.21 | 0xea7...19bd6 |
Mar 23 10:36 PM | Sell | $0.0176 | 1.01 | 224.73 | 227.70 | $3.96 | 0x94a...56cd4 |
Mar 23 10:19 PM | Sell | $0.0169 | 1.01 | 122.27 | 123.63 | $2.06 | 0xa86...7fcd4 |
Mar 23 09:43 PM | Buy | $0.0166 | 1.01 | 252.54 | 254.02 | $4.20 | 0x87b...5df48 |