stakenslay (STAKE)
The live stakenslay price today is $0.043422, with a 24-hour trading volume of $0.9874. STAKE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043422
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-12.63
- 24h Volume
- $0.9874
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
STAKE/USDC on Uniswap V4STAKE/USDC on Uniswap V4Frequently Asked Questions
What is the current price of stakenslay (STAKE)?
The live stakenslay price today is $0.043422 USD on Base.
Where can I buy STAKE?
You can buy stakenslay on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of STAKE?
The fully diluted valuation (FDV) of stakenslay is No data USD.
Recent Transactions
- : -2.858415783031387e+22 STAKE for 710841 USDC
- : -277153906868140000000 STAKE for 7562 USDC
- : -2.1484616534e+22 STAKE for 571460 USDC
- : -447391183794240000000 STAKE for 12262 USDC
- : -3.3943497453452864e+22 STAKE for 977076 USDC
- : -439864220571080000000 STAKE for 14609 USDC
- : 1.3363123817045953e+23 STAKE for -6443909 USDC
- : -2.53449431574708e+21 STAKE for 39971571495387 ETH
- : -265263836093511430000 STAKE for 10856 USDC
- : 265263836093511430000 STAKE for -10000 USDC
stakenslay
stakenslay Price (STAKE)
| Date | Market | Type | Price (USD) | Price | STAKE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:58 PM | STAKE / USDC | Sell | $0.043423 | 0.043421 USDC | 28.58K | 0.7108 USDC | $0.9783 | 0x1d9...37693 |
Feb 14 07:33 PM | STAKE / USDC | Sell | $0.043260 | 0.043258 USDC | 277.15 | 0.027562 USDC | $0.029033 | 0xdf5...8a3e7 |
Feb 14 07:16 AM | STAKE / USDC | Sell | $0.043692 | 0.043690 USDC | 21.48K | 0.5715 USDC | $0.7932 | 0xfa7...09c85 |
Feb 14 12:09 AM | STAKE / USDC | Sell | $0.043916 | 0.043914 USDC | 447.39 | 0.0123 USDC | $0.0175 | 0x45b...ee4d5 |
Feb 12 09:03 AM | STAKE / USDC | Sell | $0.043921 | 0.043919 USDC | 33.94K | 0.9771 USDC | $1.33 | 0x5c8...742b1 |
Feb 10 03:20 PM | STAKE / USDC | Sell | $0.043760 | 0.043758 USDC | 439.86 | 0.0146 USDC | $0.0165 | 0x0df...9f520 |
Feb 10 01:14 PM | STAKE / USDC | Buy | $0.044318 | 0.044316 USDC | 133.63K | 6.44 USDC | $5.77 | 0xe4c...602f0 |
Feb 9 03:38 PM | STAKE / ETH | Sell | $0.044229 | 0.072061 ETH | 2.53K | 0.043998 ETH | $0.1072 | 0xa72...310e5 |
Feb 9 03:10 AM | STAKE / USDC | Sell | $0.044828 | 0.044826 USDC | 265.26 | 0.0109 USDC | $0.0128 | 0x6ae...2c8eb |
Feb 9 03:10 AM | STAKE / USDC | Buy | $0.042642 | 0.042641 USDC | 265.26 | 0.0100 USDC | $0.027007 | 0x6ae...2c8eb |
Feb 9 03:00 AM | STAKE / USDC | Sell | $0.042640 | 0.042638 USDC | 58.88K | 1.17 USDC | $1.55 | 0x5ba...e5385 |
Feb 8 03:11 PM | STAKE / USDC | Sell | $0.045709 | 0.045706 USDC | 47.40 | 0.022142 USDC | $0.022706 | 0x79b...a3e5e |
Feb 8 02:23 PM | STAKE / USDC | Sell | $0.043033 | 0.043032 USDC | 105.84K | 2.58 USDC | $3.21 | 0xb36...12fbc |