30,284,498 Pools28,010,084 Tokens

InoAi (INO)

The live InoAi price today is $0.041060, with a 24-hour trading volume of $2.96K. INO has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041060
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$565.14M
24h Volume
$2.96K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/INO on Uniswap V2

Recent Transactions

  • : 120527200631735340000 INO for -1000000000000 WETH
  • : 4.4263221085487675e+21 INO for -20000000000000 WETH
  • : -1e+22 INO for 3491898561294364000 WETH
  • : 1869373528038502 INO for -89000000000000000 WETH
  • : 1361014497587291 INO for -62000000000000000 WETH
  • : 22364695481820 INO for -1000000000000000 WETH
  • : 1833630010442556 INO for -80000000000000000 WETH
  • : 1192346149050789 INO for -50000000000000000 WETH
  • : 597886404628449 INO for -24500000000000000 WETH
  • : 2251474240481290 INO for -89000000000000000 WETH

InoAi

InoAi Price (INO)

DateMarketTypePrice (USD)PriceINO2nd ASSETTotalTXN
Mar 25 11:13 PM
INO / WETHBuy$0.01418400.0188456 WETH1.21T0.051000 WETH$0.0222170xd08...0bd66
Mar 25 11:13 PM
INO / WETHBuy$0.01417610.0188094 WETH44.26T0.042000 WETH$0.07790xbe7...0c209
Mar 25 11:13 PM
INO / WETHSell$0.01554620.0182511 WETH100.00T3.49 WETH$0.05460x1a9...4f4c2
Mar 25 11:10 PM
INO / WETHBuy$0.0410600.084871 WETH18.69M0.0890 WETH$198.110xc53...a1863
Mar 25 11:09 PM
INO / WETHBuy$0.0410070.084627 WETH13.61M0.0620 WETH$136.980x3bf...775cf
Mar 25 11:08 PM
INO / WETHBuy$0.0597020.084460 WETH223.65K0.021000 WETH$2.170x195...5026f
Mar 25 11:07 PM
INO / WETHBuy$0.0596940.084457 WETH18.34M0.0800 WETH$177.750x147...99ac4
Mar 25 11:06 PM
INO / WETHBuy$0.0592320.084246 WETH11.92M0.0500 WETH$110.080x721...58020
Mar 25 11:05 PM
INO / WETHBuy$0.0589580.084117 WETH5.98M0.0245 WETH$53.560x75d...e2b8d
Mar 25 11:04 PM
INO / WETHBuy$0.0588230.084055 WETH22.51M0.0890 WETH$198.630x392...37d31
Mar 25 11:03 PM
INO / WETHBuy$0.0583350.083832 WETH15.55M0.0586 WETH$129.600xb2b...f512b
Mar 25 11:02 PM
INO / WETHSell$0.0580220.083688 WETH10.60M0.0395 WETH$85.000xe97...35b37
Mar 25 11:01 PM
INO / WETHBuy$0.0582270.083785 WETH16.15M0.0601 WETH$132.860x09a...35914
Mar 25 11:00 PM
INO / WETHBuy$0.0579110.083639 WETH28.34M0.1000 WETH$224.220x958...000ca
Mar 25 10:58 PM
INO / WETHBuy$0.0573940.083402 WETH293.22K0.021000 WETH$2.170x6ec...35172
Mar 25 10:58 PM
INO / WETHBuy$0.0573880.083400 WETH10.60M0.0357 WETH$78.280x769...f8af4
Mar 25 10:56 PM
INO / WETHBuy$0.0572090.083317 WETH34.38M0.1100 WETH$247.820xe9c...c3b41
Mar 25 10:55 PM
INO / WETHBuy$0.0566690.083069 WETH29.53M0.0880 WETH$196.930x554...3fb05
Mar 25 10:54 PM
INO / WETHSell$0.0562520.082877 WETH3.10M0.028915 WETH$19.370x14c...022c3
Mar 25 10:53 PM
INO / WETHBuy$0.0562950.082897 WETH344.39K0.021000 WETH$2.170x2c6...6a205
Mar 25 10:53 PM
INO / WETHSell$0.0562920.082894 WETH41.10M0.1241 WETH$258.630xabb...23a10
Mar 25 10:52 PM
INO / WETHBuy$0.0568850.083168 WETH9.54M0.0300 WETH$65.710x0be...a60f0
Mar 25 10:50 PM
INO / WETHBuy$0.0567450.083101 WETH3.10M0.029600 WETH$20.890x887...371d5
Mar 25 10:50 PM
INO / WETHBuy$0.0567010.083080 WETH41.10M0.1214 WETH$275.420x7fc...a87b8
Mar 25 10:49 PM
INO / WETHSell$0.0561290.082816 WETH398.64K0.021120 WETH$2.440x4d3...b0dd5
Mar 25 10:48 PM
INO / WETHBuy$0.0561330.082819 WETH28.99M0.0795 WETH$177.790x470...0fa7f
Mar 25 10:47 PM
INO / WETHBuy$0.0557710.082653 WETH28.68M0.0741 WETH$165.500xc02...79e92
Mar 25 10:46 PM
INO / WETHBuy$0.0554430.082502 WETH398.64K0.021000 WETH$2.170x50a...f0e0e