InoAi (INO)
The live InoAi price today is $0.041060, with a 24-hour trading volume of $2.96K. INO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041060
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $565.14M
- 24h Volume
- $2.96K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/INO on Uniswap V2Recent Transactions
- : 120527200631735340000 INO for -1000000000000 WETH
- : 4.4263221085487675e+21 INO for -20000000000000 WETH
- : -1e+22 INO for 3491898561294364000 WETH
- : 1869373528038502 INO for -89000000000000000 WETH
- : 1361014497587291 INO for -62000000000000000 WETH
- : 22364695481820 INO for -1000000000000000 WETH
- : 1833630010442556 INO for -80000000000000000 WETH
- : 1192346149050789 INO for -50000000000000000 WETH
- : 597886404628449 INO for -24500000000000000 WETH
- : 2251474240481290 INO for -89000000000000000 WETH
InoAi
InoAi Price (INO)
| Date | Market | Type | Price (USD) | Price | INO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 11:13 PM | INO / WETH | Buy | $0.0141840 | 0.0188456 WETH | 1.21T | 0.051000 WETH | $0.022217 | 0xd08...0bd66 |
Mar 25 11:13 PM | INO / WETH | Buy | $0.0141761 | 0.0188094 WETH | 44.26T | 0.042000 WETH | $0.0779 | 0xbe7...0c209 |
Mar 25 11:13 PM | INO / WETH | Sell | $0.0155462 | 0.0182511 WETH | 100.00T | 3.49 WETH | $0.0546 | 0x1a9...4f4c2 |
Mar 25 11:10 PM | INO / WETH | Buy | $0.041060 | 0.084871 WETH | 18.69M | 0.0890 WETH | $198.11 | 0xc53...a1863 |
Mar 25 11:09 PM | INO / WETH | Buy | $0.041007 | 0.084627 WETH | 13.61M | 0.0620 WETH | $136.98 | 0x3bf...775cf |
Mar 25 11:08 PM | INO / WETH | Buy | $0.059702 | 0.084460 WETH | 223.65K | 0.021000 WETH | $2.17 | 0x195...5026f |
Mar 25 11:07 PM | INO / WETH | Buy | $0.059694 | 0.084457 WETH | 18.34M | 0.0800 WETH | $177.75 | 0x147...99ac4 |
Mar 25 11:06 PM | INO / WETH | Buy | $0.059232 | 0.084246 WETH | 11.92M | 0.0500 WETH | $110.08 | 0x721...58020 |
Mar 25 11:05 PM | INO / WETH | Buy | $0.058958 | 0.084117 WETH | 5.98M | 0.0245 WETH | $53.56 | 0x75d...e2b8d |
Mar 25 11:04 PM | INO / WETH | Buy | $0.058823 | 0.084055 WETH | 22.51M | 0.0890 WETH | $198.63 | 0x392...37d31 |
Mar 25 11:03 PM | INO / WETH | Buy | $0.058335 | 0.083832 WETH | 15.55M | 0.0586 WETH | $129.60 | 0xb2b...f512b |
Mar 25 11:02 PM | INO / WETH | Sell | $0.058022 | 0.083688 WETH | 10.60M | 0.0395 WETH | $85.00 | 0xe97...35b37 |
Mar 25 11:01 PM | INO / WETH | Buy | $0.058227 | 0.083785 WETH | 16.15M | 0.0601 WETH | $132.86 | 0x09a...35914 |
Mar 25 11:00 PM | INO / WETH | Buy | $0.057911 | 0.083639 WETH | 28.34M | 0.1000 WETH | $224.22 | 0x958...000ca |
Mar 25 10:58 PM | INO / WETH | Buy | $0.057394 | 0.083402 WETH | 293.22K | 0.021000 WETH | $2.17 | 0x6ec...35172 |
Mar 25 10:58 PM | INO / WETH | Buy | $0.057388 | 0.083400 WETH | 10.60M | 0.0357 WETH | $78.28 | 0x769...f8af4 |
Mar 25 10:56 PM | INO / WETH | Buy | $0.057209 | 0.083317 WETH | 34.38M | 0.1100 WETH | $247.82 | 0xe9c...c3b41 |
Mar 25 10:55 PM | INO / WETH | Buy | $0.056669 | 0.083069 WETH | 29.53M | 0.0880 WETH | $196.93 | 0x554...3fb05 |
Mar 25 10:54 PM | INO / WETH | Sell | $0.056252 | 0.082877 WETH | 3.10M | 0.028915 WETH | $19.37 | 0x14c...022c3 |
Mar 25 10:53 PM | INO / WETH | Buy | $0.056295 | 0.082897 WETH | 344.39K | 0.021000 WETH | $2.17 | 0x2c6...6a205 |
Mar 25 10:53 PM | INO / WETH | Sell | $0.056292 | 0.082894 WETH | 41.10M | 0.1241 WETH | $258.63 | 0xabb...23a10 |
Mar 25 10:52 PM | INO / WETH | Buy | $0.056885 | 0.083168 WETH | 9.54M | 0.0300 WETH | $65.71 | 0x0be...a60f0 |
Mar 25 10:50 PM | INO / WETH | Buy | $0.056745 | 0.083101 WETH | 3.10M | 0.029600 WETH | $20.89 | 0x887...371d5 |
Mar 25 10:50 PM | INO / WETH | Buy | $0.056701 | 0.083080 WETH | 41.10M | 0.1214 WETH | $275.42 | 0x7fc...a87b8 |
Mar 25 10:49 PM | INO / WETH | Sell | $0.056129 | 0.082816 WETH | 398.64K | 0.021120 WETH | $2.44 | 0x4d3...b0dd5 |
Mar 25 10:48 PM | INO / WETH | Buy | $0.056133 | 0.082819 WETH | 28.99M | 0.0795 WETH | $177.79 | 0x470...0fa7f |
Mar 25 10:47 PM | INO / WETH | Buy | $0.055771 | 0.082653 WETH | 28.68M | 0.0741 WETH | $165.50 | 0xc02...79e92 |
Mar 25 10:46 PM | INO / WETH | Buy | $0.055443 | 0.082502 WETH | 398.64K | 0.021000 WETH | $2.17 | 0x50a...f0e0e |
