AEGON by Virtuals (AEGON)
The live AEGON by Virtuals price today is $0.044720, with a 24-hour trading volume of $23.36. AEGON has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044720
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.51K
- 24h Volume
- $23.36
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/AEGON on Uniswap V2Recent Transactions
- : -4.95e+23 AEGON for 32342193768514433000 VIRTUAL
- : 326170397278275100000 AEGON for -21474193395474730 VIRTUAL
- : 147876881353602430000 AEGON for -9735806371974076 VIRTUAL
- : -1.220181688661868e+23 AEGON for 7988389044731756000 VIRTUAL
- : 697544206586551500000 AEGON for -45960798479035010 VIRTUAL
- : -3.1712153612750206e+24 AEGON for 209869913864644900000 VIRTUAL
- : 8351267949244255000 AEGON for -561813719583665 VIRTUAL
- : 76648520704073700000 AEGON for -5156364120122353 VIRTUAL
- : 353013836183098360000 AEGON for -23748211653870840 VIRTUAL
- : -9.7416e+23 AEGON for 65351724674786900000 VIRTUAL
AEGON by Virtuals
AEGON by Virtuals Price (AEGON)
| Date | Market | Type | Price (USD) | Price | AEGON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 09:20 PM | AEGON / VIRTUAL | Sell | $0.044720 | 0.046543 VIRTUAL | 495.00K | 32.34 VIRTUAL | $23.36 | 0x75d...c5386 |
Mar 21 06:15 PM | AEGON / VIRTUAL | Buy | $0.044565 | 0.046564 VIRTUAL | 326.17 | 0.0215 VIRTUAL | $0.0149 | 0xc37...1ac26 |
Mar 20 08:49 PM | AEGON / VIRTUAL | Buy | $0.044567 | 0.046564 VIRTUAL | 147.88 | 0.029736 VIRTUAL | $0.026753 | 0x058...37c86 |
Mar 20 08:49 PM | AEGON / VIRTUAL | Sell | $0.044566 | 0.046564 VIRTUAL | 122.02K | 7.99 VIRTUAL | $5.57 | 0xaa9...a0a99 |
Mar 20 08:49 PM | AEGON / VIRTUAL | Buy | $0.044570 | 0.046570 VIRTUAL | 697.54 | 0.0460 VIRTUAL | $0.0319 | 0xaa9...a0a99 |
Mar 20 08:00 PM | AEGON / VIRTUAL | Sell | $0.044593 | 0.046570 VIRTUAL | 3.17M | 209.87 VIRTUAL | $145.62 | 0x24e...feabf |
Mar 20 12:13 AM | AEGON / VIRTUAL | Buy | $0.044753 | 0.046708 VIRTUAL | 8.35 | 0.035619 VIRTUAL | $0.033969 | 0x19d...eb581 |
Mar 20 12:13 AM | AEGON / VIRTUAL | Buy | $0.044753 | 0.046708 VIRTUAL | 76.65 | 0.025157 VIRTUAL | $0.023643 | 0xd3f...5b426 |
Mar 20 12:12 AM | AEGON / VIRTUAL | Buy | $0.044753 | 0.046708 VIRTUAL | 353.01 | 0.0237 VIRTUAL | $0.0168 | 0x784...d3c72 |
Mar 20 12:05 AM | AEGON / VIRTUAL | Sell | $0.044739 | 0.046708 VIRTUAL | 974.16K | 65.35 VIRTUAL | $46.16 | 0x847...02871 |
Mar 19 05:45 AM | AEGON / VIRTUAL | Sell | $0.044880 | 0.046751 VIRTUAL | 112.47K | 7.57 VIRTUAL | $5.49 | 0x007...028aa |
