VIRTUAL/AEGON Pool
The live VIRTUAL/AEGON price today is $0.7214, with a 24-hour trading volume of $23.35. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7214
- 24h Volume
- $23.35
- 24h Buy Volume
- $23.35
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) AEGON by Virtuals (AEGON)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on PancakeSwap V3Recent Transactions
- : 32342193768514433000 VIRTUAL for -4.95e+23 AEGON
- : -21474193395474730 VIRTUAL for 326170397278275100000 AEGON
- : -9735806371974076 VIRTUAL for 147876881353602430000 AEGON
- : 7988389044731756000 VIRTUAL for -1.220181688661868e+23 AEGON
- : -45960798479035010 VIRTUAL for 697544206586551500000 AEGON
- : 209869913864644900000 VIRTUAL for -3.1712153612750206e+24 AEGON
- : -561813719583665 VIRTUAL for 8351267949244255000 AEGON
- : -5156364120122353 VIRTUAL for 76648520704073700000 AEGON
- : -23748211653870840 VIRTUAL for 353013836183098360000 AEGON
- : 65351724674786900000 VIRTUAL for -9.7416e+23 AEGON
VIRTUAL / AEGON
VIRTUAL/AEGON Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (AEGON) | VIRTUAL | AEGON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:20 PM | Buy | $0.7214 | 15.28K | 32.34 | 495.00K | $23.33 | 0x75d...c5386 |
Mar 21 06:15 PM | Sell | $0.6954 | 15.23K | 0.0215 | 326.17 | $0.0149 | 0xc37...1ac26 |
Mar 20 08:49 PM | Sell | $0.6957 | 15.23K | 0.029736 | 147.88 | $0.026773 | 0x058...37c86 |
Mar 20 08:49 PM | Buy | $0.6955 | 15.23K | 7.99 | 122.02K | $5.56 | 0xaa9...a0a99 |
Mar 20 08:49 PM | Sell | $0.6955 | 15.22K | 0.0460 | 697.54 | $0.0320 | 0xaa9...a0a99 |
Mar 20 08:00 PM | Buy | $0.6990 | 15.22K | 209.87 | 3.17M | $146.71 | 0x24e...feabf |
Mar 20 12:13 AM | Sell | $0.7085 | 14.91K | 0.035619 | 8.35 | $0.033981 | 0x19d...eb581 |
Mar 20 12:13 AM | Sell | $0.7085 | 14.91K | 0.025157 | 76.65 | $0.023654 | 0xd3f...5b426 |
Mar 20 12:12 AM | Sell | $0.7085 | 14.91K | 0.0237 | 353.01 | $0.0168 | 0x784...d3c72 |
Mar 20 12:05 AM | Buy | $0.7065 | 14.91K | 65.35 | 974.16K | $46.17 | 0x847...02871 |
Mar 19 05:45 AM | Buy | $0.7229 | 14.81K | 7.57 | 112.47K | $5.47 | 0x007...028aa |
