VIRTUAL/CERTAI Pool
The live VIRTUAL/CERTAI price today is $0.7380, with a 24-hour trading volume of $31.60. This pair has changed 0.62% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7380
- 24h Volume
- $31.60
- 24h Buy Volume
- $2.23
- 24h Sell Volume
- $29.37
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.62%
Tokens in this pool
Virtual Protocol (VIRTUAL) CertaiK by Virtuals (CERTAI)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/CSTAROther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on PancakeSwap V3Recent Transactions
- : 1386732195697098500 VIRTUAL for -9.121663171622252e+21 CERTAI
- : 1637751332625519600 VIRTUAL for -1.07718605153578e+22 CERTAI
- : -40083324743842170000 VIRTUAL for 2.623541171716399e+23 CERTAI
- : 1614523006201453000 VIRTUAL for -1.0643091961706078e+22 CERTAI
- : -23126149842697200000 VIRTUAL for 1.5163248140719034e+23 CERTAI
- : -2466452585200053000 VIRTUAL for 1.6184078697979047e+22 CERTAI
- : -2840998954293372400 VIRTUAL for 1.8644642876606829e+22 CERTAI
- : 1684190691685681200 VIRTUAL for -1.1119840624455136e+22 CERTAI
- : -5111243967029780000 VIRTUAL for 3.3548110388433512e+22 CERTAI
- : -16762079758797705000 VIRTUAL for 1.1009028731723131e+23 CERTAI
VIRTUAL / CERTAI
VIRTUAL/CERTAI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (CERTAI) | VIRTUAL | CERTAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:01 PM | Buy | $0.7380 | 6.56K | 1.39 | 9.12K | $1.02 | 0x374...c6028 |
Mar 25 09:52 AM | Buy | $0.7335 | 6.56K | 1.64 | 10.77K | $1.20 | 0x5ee...d6a2e |
Mar 25 09:52 AM | Sell | $0.7334 | 6.56K | 40.08 | 262.35K | $29.40 | 0xf54...397e6 |
Mar 24 07:48 AM | Buy | $0.7045 | 6.57K | 1.61 | 10.64K | $1.14 | 0xb61...57c32 |
Mar 24 07:26 AM | Sell | $0.7040 | 6.57K | 23.13 | 151.63K | $16.28 | 0x968...54ea0 |
Mar 23 08:49 AM | Sell | $0.6655 | 6.58K | 2.47 | 16.18K | $1.64 | 0xef4...df21a |
Mar 23 08:43 AM | Sell | $0.6658 | 6.58K | 2.84 | 18.64K | $1.89 | 0x141...856cc |
Mar 23 02:59 AM | Buy | $0.6680 | 6.58K | 1.68 | 11.12K | $1.13 | 0xcd0...84516 |
Mar 23 02:28 AM | Sell | $0.6685 | 6.58K | 5.11 | 33.55K | $3.42 | 0x82e...c1a4e |
Mar 22 09:44 PM | Sell | $0.6514 | 6.58K | 16.76 | 110.09K | $10.92 | 0x9e2...4efaa |
Mar 21 04:14 PM | Sell | $0.7031 | 6.59K | 1.12 | 7.37K | $0.7884 | 0x996...07f02 |
Mar 21 11:16 AM | Buy | $0.6937 | 6.59K | 66.37 | 437.89K | $46.04 | 0x019...3a2b2 |
Mar 20 07:55 PM | Buy | $0.6980 | 6.57K | 3.60 | 23.71K | $2.51 | 0xf4e...ec5a7 |
Mar 20 07:54 PM | Buy | $0.6977 | 6.56K | 227.93 | 1.49M | $159.03 | 0x3ab...47ca0 |
Mar 20 06:36 PM | Buy | $0.6991 | 6.48K | 1.68 | 10.92K | $1.17 | 0x836...73dcd |
Mar 20 05:17 PM | Buy | $0.7070 | 6.48K | 76.37 | 495.00K | $54.00 | 0xd89...915d7 |
Mar 20 04:22 PM | Sell | $0.7065 | 6.45K | 56.45 | 363.49K | $39.89 | 0xada...74fb0 |
Mar 20 09:40 AM | Buy | $0.7204 | 6.47K | 2.29 | 14.88K | $1.65 | 0x10b...5349a |
Mar 20 09:40 AM | Buy | $0.7221 | 6.47K | 228.21 | 1.47M | $164.79 | 0xdcf...c6c90 |
Mar 19 09:43 PM | Buy | $0.7068 | 6.38K | 2.67 | 17.08K | $1.89 | 0x5b0...fba4f |
