VIRTUAL/SWARM Pool
The live VIRTUAL/SWARM price today is $0.6849, with a 24-hour trading volume of $566.65. This pair has changed -6.63% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6849
- 24h Volume
- $566.65
- 24h Buy Volume
- $150.23
- 24h Sell Volume
- $416.42
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.47%
- 6 Hours
- -1.18%
- 24 Hours
- -6.63%
Tokens in this pool
Virtual Protocol (VIRTUAL) The SWARM (by SLAMai) by Virtuals (SWARM)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/DG on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : -29245926520372142000 VIRTUAL for 2.203166966433275e+22 SWARM
- : -21934404495558582000 VIRTUAL for 1.653247900735163e+22 SWARM
- : -36862098729593156000 VIRTUAL for 2.7800767463312306e+22 SWARM
- : -28717553895438557000 VIRTUAL for 2.1673008573210333e+22 SWARM
- : -330697598608132800000 VIRTUAL for 2.5051006548999896e+23 SWARM
- : 27194756519372325000 VIRTUAL for -2.079e+22 SWARM
- : -135819345994014400000 VIRTUAL for 1.0332678217047416e+23 SWARM
- : 13270014249706529000 VIRTUAL for -1.016915494475751e+22 SWARM
- : 90529642253014530000 VIRTUAL for -6.93e+22 SWARM
- : -13731142141512817000 VIRTUAL for 1.0439791080265572e+22 SWARM
VIRTUAL / SWARM
VIRTUAL/SWARM Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SWARM) | VIRTUAL | SWARM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:41 PM | Sell | $0.6849 | 755.36 | 29.25 | 22.03K | $20.03 | 0x386...c59e6 |
Mar 26 03:55 PM | Sell | $0.6881 | 755.82 | 21.93 | 16.53K | $15.09 | 0x855...e4d03 |
Mar 26 02:25 PM | Sell | $0.6986 | 756.16 | 36.86 | 27.80K | $25.75 | 0x640...31c39 |
Mar 26 12:56 PM | Sell | $0.6930 | 756.74 | 28.72 | 21.67K | $19.90 | 0xbae...48ed0 |
Mar 26 09:59 AM | Sell | $0.6891 | 757.19 | 330.70 | 250.51K | $227.87 | 0x883...71eff |
Mar 26 02:01 AM | Buy | $0.7207 | 762.41 | 27.19 | 20.79K | $19.60 | 0x112...e4387 |
Mar 26 01:48 AM | Sell | $0.7217 | 761.98 | 135.82 | 103.33K | $98.02 | 0xdff...a1159 |
Mar 26 01:24 AM | Buy | $0.7227 | 764.13 | 13.27 | 10.17K | $9.59 | 0xd79...a37e3 |
Mar 26 01:24 AM | Buy | $0.7227 | 763.92 | 90.53 | 69.30K | $65.43 | 0x4d3...80ab5 |
Mar 26 12:27 AM | Sell | $0.7215 | 762.48 | 13.73 | 10.44K | $9.91 | 0xbe3...0e32c |
Mar 25 06:08 PM | Buy | $0.7335 | 762.70 | 75.59 | 57.78K | $55.44 | 0x63b...2a97e |
Mar 25 04:03 PM | Buy | $0.7377 | 761.50 | 4.26 | 3.26K | $3.14 | 0xea7...1e387 |
Mar 25 11:20 AM | Buy | $0.7473 | 761.43 | 32.42 | 24.75K | $24.23 | 0xcd1...d0ec3 |
Mar 25 08:37 AM | Buy | $0.7357 | 760.91 | 1.12K | 841.50K | $820.62 | 0x39d...0a96c |
Mar 25 08:15 AM | Buy | $0.7303 | 743.53 | 13.40 | 9.99K | $9.79 | 0xdda...abad9 |
Mar 25 08:14 AM | Sell | $0.7303 | 743.32 | 13.69 | 10.15K | $10.00 | 0x992...2e5ca |
Mar 25 04:02 AM | Buy | $0.7246 | 743.53 | 1.32K | 974.55K | $959.87 | 0xae0...f7471 |
Mar 24 09:18 PM | Sell | $0.7211 | 723.65 | 6.77 | 4.89K | $4.89 | 0x90a...ace2d |
Mar 24 08:23 PM | Buy | $0.7191 | 723.75 | 13.80 | 10.02K | $9.92 | 0x03a...f43ef |
Mar 24 08:23 PM | Buy | $0.7191 | 723.54 | 1.38K | 990.00K | $994.73 | 0xd4e...bbe14 |
