Henlo Kart (KART)
The live Henlo Kart price today is $0.093677, with a 24-hour trading volume of $164.03. KART has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.093677
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $74.79
- 24h Volume
- $164.03
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/KART on AerodromeRecent Transactions
- : 6.934125154588092e+28 KART for -11845574935222242 WETH
- : -7.1014286776052924e+28 KART for 12059093344135364 WETH
- : 7.575316234881933e+28 KART for -12939916944138614 WETH
- : -7.17440829535994e+28 KART for 12180530660552732 WETH
- : 8.160080640206537e+28 KART for -13934354869227724 WETH
- : -7.819903420526715e+28 KART for 13272382906357268 WETH
- : -1.8178536217e+25 KART for 3095513133659 ETH
- : -8.439012216158203e+27 KART for 1435076484688834 WETH
- : 3.274893647190068e+28 KART for -5599570219772474 WETH
- : 3.299179459304222e+27 KART for -563656325200907 WETH
Henlo Kart
Henlo Kart Price (KART)
| Date | Market | Type | Price (USD) | Price | KART | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 04:46 AM | KART / WETH | Buy | $0.093677 | 0.0121709 WETH | 69.34B | 0.0118 WETH | $25.49 | 0x84b...5c3fe |
Mar 26 04:46 AM | KART / WETH | Sell | $0.093655 | 0.0121699 WETH | 71.01B | 0.0121 WETH | $25.95 | 0xf83...00994 |
Mar 26 04:45 AM | KART / WETH | Buy | $0.093676 | 0.0121709 WETH | 75.75B | 0.0129 WETH | $27.84 | 0x599...31ead |
Mar 26 04:44 AM | KART / WETH | Sell | $0.093654 | 0.0121698 WETH | 71.74B | 0.0122 WETH | $26.21 | 0xfbd...d09f0 |
Mar 26 04:43 AM | KART / WETH | Buy | $0.093674 | 0.0121708 WETH | 81.60B | 0.0139 WETH | $29.98 | 0xab4...bb25b |
Mar 26 04:42 AM | KART / WETH | Sell | $0.093652 | 0.0121698 WETH | 78.20B | 0.0133 WETH | $28.55 | 0x287...ac137 |
Mar 25 02:17 AM | KART / ETH | Sell | $0.093712 | 0.0121720 ETH | 18.18M | 0.053096 ETH | $0.026748 | 0x5c8...6a115 |
Mar 25 12:43 AM | KART / WETH | Sell | $0.093684 | 0.0121701 WETH | 8.44B | 0.021436 WETH | $3.11 | 0xc6e...4fd9b |
Mar 24 05:04 PM | KART / WETH | Buy | $0.093630 | 0.0121710 WETH | 32.75B | 0.025600 WETH | $11.89 | 0x820...1a85e |
Mar 24 04:19 AM | KART / WETH | Buy | $0.093662 | 0.0121709 WETH | 3.30B | 0.035637 WETH | $1.21 | 0xe60...05b54 |
Mar 23 11:44 PM | KART / WETH | Sell | $0.093651 | 0.0121699 WETH | 1.87B | 0.033169 WETH | $0.6812 | 0x2a3...49d4f |
Mar 23 11:41 AM | KART / WETH | Sell | $0.093663 | 0.0121699 WETH | 3.72B | 0.036311 WETH | $1.36 | 0xc3c...511d2 |
Mar 23 10:19 AM | KART / WETH | Buy | $0.093500 | 0.0121709 WETH | 5.80K | 0.099915 WETH | $0.052031 | 0xa88...ae5b6 |
Mar 23 10:19 AM | KART / WETH | Buy | $0.093500 | 0.0121709 WETH | 5.80K | 0.099915 WETH | $0.052031 | 0x761...5aa41 |
Mar 23 10:19 AM | KART / WETH | Buy | $0.093500 | 0.0121709 WETH | 5.80K | 0.099915 WETH | $0.052031 | 0x3e7...a3123 |
Mar 23 10:19 AM | KART / WETH | Buy | $0.093501 | 0.0121709 WETH | 5.80K | 0.099915 WETH | $0.052031 | 0x98b...4d368 |
Mar 23 10:18 AM | KART / WETH | Buy | $0.093500 | 0.0121709 WETH | 5.80K | 0.099915 WETH | $0.052031 | 0x3ba...46fd7 |
Mar 23 10:18 AM | KART / WETH | Buy | $0.093500 | 0.0121709 WETH | 5.80K | 0.099915 WETH | $0.052031 | 0x1af...a2bc0 |
Mar 23 10:18 AM | KART / WETH | Buy | $0.093500 | 0.0121709 WETH | 5.80K | 0.099915 WETH | $0.052031 | 0xc7a...fd7b1 |
Mar 23 10:18 AM | KART / WETH | Buy | $0.093500 | 0.0121709 WETH | 5.80K | 0.099915 WETH | $0.052031 | 0xf41...71b28 |
Mar 23 10:17 AM | KART / WETH | Buy | $0.093500 | 0.0121709 WETH | 5.80K | 0.099915 WETH | $0.052031 | 0x5fe...4fbda |
Mar 23 10:17 AM | KART / WETH | Buy | $0.093500 | 0.0121709 WETH | 5.80K | 0.099915 WETH | $0.052031 | 0xace...cf711 |
Mar 23 10:17 AM | KART / WETH | Buy | $0.093500 | 0.0121709 WETH | 5.80K | 0.099915 WETH | $0.052031 | 0x728...67183 |
Mar 23 10:14 AM | KART / WETH | Buy | $0.093502 | 0.0121709 WETH | 58.02K | 0.089915 WETH | $0.042032 | 0x430...c9d76 |
Mar 23 10:12 AM | KART / WETH | Sell | $0.093484 | 0.0121700 WETH | 22.89B | 0.023890 WETH | $7.97 | 0x9c5...d2dcb |
Mar 23 04:43 AM | KART / WETH | Buy | $0.093515 | 0.0121710 WETH | 37.92B | 0.026481 WETH | $13.33 | 0xd0f...dd88b |
Mar 23 04:43 AM | KART / WETH | Sell | $0.093498 | 0.0121701 WETH | 77.40B | 0.0132 WETH | $27.07 | 0x1cb...01b7b |
Mar 22 06:09 PM | KART / WETH | Sell | $0.093542 | 0.0121704 WETH | 3.96B | 0.036741 WETH | $1.40 | 0xab0...a0d5c |
Mar 22 01:30 AM | KART / ETH | Sell | $0.093598 | 0.0121721 ETH | 20.28M | 0.053454 ETH | $0.027294 | 0x943...edd91 |
Mar 22 12:02 AM | KART / WETH | Buy | $0.093549 | 0.0121713 WETH | 32.06B | 0.025492 WETH | $11.38 | 0xe34...4f16c |
Mar 21 02:58 AM | KART / WETH | Sell | $0.093664 | 0.0121702 WETH | 1.04B | 0.031772 WETH | $0.3816 | 0x485...943e8 |
Mar 21 02:13 AM | KART / BTCBR | Sell | $0.00 | 0.023313 BTCBR | 2.00M | 10.57K BTCBR | $0.00 | 0x7a0...6d6a6 |
Mar 20 08:08 PM | KART / WETH | Sell | $0.093636 | 0.0121704 WETH | 66.43B | 0.0113 WETH | $24.15 | 0x990...0fb06 |
Mar 20 07:53 AM | KART / ETH | Sell | $0.093695 | 0.0121721 ETH | 653.58M | 0.031117 ETH | $0.2415 | 0xb1c...9f25d |
Mar 20 06:34 AM | KART / WETH | Buy | $0.093668 | 0.0121716 WETH | 28.21B | 0.024840 WETH | $10.35 | 0xc8d...b5659 |
Mar 20 12:18 AM | KART / ETH | Sell | $0.093708 | 0.0121732 ETH | 3.35B | 0.035844 ETH | $1.24 | 0xf8a...30e28 |
Mar 20 12:18 AM | KART / WETH | Buy | $0.093674 | 0.0121715 WETH | 3.35B | 0.035748 WETH | $1.23 | 0xf8a...30e28 |
Mar 20 12:18 AM | KART / WETH | Sell | $0.093735 | 0.0121743 WETH | 997.79B | 0.1739 WETH | $372.58 | 0xdcf...b9807 |
