ATLASRX (ATLASRX)
The live ATLASRX price today is $0.052765, with a 24-hour trading volume of $16.18. ATLASRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052765
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $76.42
- 24h Volume
- $16.18
- 24h Transactions
- 140
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
ATLASRX/USDC on Uniswap V4Frequently Asked Questions
What is the current price of ATLASRX (ATLASRX)?
The live ATLASRX price today is $0.052765 USD on Base.
Where can I buy ATLASRX?
You can buy ATLASRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ATLASRX?
The fully diluted valuation (FDV) of ATLASRX is No data USD.
Recent Transactions
- : -20938408378 ATLASRX for 0 USDC
- : 1.0265371721055864e+23 ATLASRX for -299700 USDC
- : -2622269907858 ATLASRX for 0 USDC
- : 1.0349052086039662e+23 ATLASRX for -299700 USDC
- : -328454620347598 ATLASRX for 0 USDC
- : 1.0433615055373679e+23 ATLASRX for -299700 USDC
- : -8914482714475 ATLASRX for 0 USDC
- : 1.0519172056346583e+23 ATLASRX for -299700 USDC
- : -1119686324645171 ATLASRX for 0 USDC
- : 1.0605681479147409e+23 ATLASRX for -299700 USDC
ATLASRX
ATLASRX Price (ATLASRX)
| Date | Market | Type | Price (USD) | Price | ATLASRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:20 PM | ATLASRX / USDC | Sell | $0.00 | 0.00 USDC | 0.072094 | 0.00 USDC | $0.00 | 0x18d...01f41 |
Feb 14 10:20 PM | ATLASRX / USDC | Buy | $0.052904 | 0.052903 USDC | 102.65K | 0.2997 USDC | $0.2981 | 0x18d...01f41 |
Feb 14 10:20 PM | ATLASRX / USDC | Sell | $0.00 | 0.00 USDC | 0.052623 | 0.00 USDC | $0.00 | 0x014...def17 |
Feb 14 10:20 PM | ATLASRX / USDC | Buy | $0.052881 | 0.052879 USDC | 103.49K | 0.2997 USDC | $0.2981 | 0x014...def17 |
Feb 14 10:19 PM | ATLASRX / USDC | Sell | $0.00 | 0.00 USDC | 0.033285 | 0.00 USDC | $0.00 | 0x17b...dcd03 |
Feb 14 10:19 PM | ATLASRX / USDC | Buy | $0.052857 | 0.052856 USDC | 104.34K | 0.2997 USDC | $0.2981 | 0x17b...dcd03 |
Feb 14 10:19 PM | ATLASRX / USDC | Sell | $0.00 | 0.00 USDC | 0.058915 | 0.00 USDC | $0.00 | 0x063...1a6c8 |
Feb 14 10:19 PM | ATLASRX / USDC | Buy | $0.052834 | 0.052833 USDC | 105.19K | 0.2997 USDC | $0.2981 | 0x063...1a6c8 |
Feb 14 10:18 PM | ATLASRX / USDC | Sell | $0.00 | 0.00 USDC | 0.021120 | 0.00 USDC | $0.00 | 0x823...7fc3c |
Feb 14 10:18 PM | ATLASRX / USDC | Buy | $0.052811 | 0.052810 USDC | 106.06K | 0.2997 USDC | $0.2981 | 0x823...7fc3c |
Feb 14 10:18 PM | ATLASRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0416 | 0.00 USDC | $0.00 | 0x5bf...5e02c |
Feb 14 10:18 PM | ATLASRX / USDC | Buy | $0.052788 | 0.052787 USDC | 106.93K | 0.2997 USDC | $0.2981 | 0x5bf...5e02c |
Feb 14 10:18 PM | ATLASRX / USDC | Sell | $0.052765 | 0.052764 USDC | 5.24 | 0.041400 USDC | $0.041448 | 0xa1e...2cab7 |
Feb 14 10:18 PM | ATLASRX / USDC | Buy | $0.052765 | 0.052764 USDC | 107.82K | 0.2997 USDC | $0.2981 | 0xa1e...2cab7 |
Feb 14 10:17 PM | ATLASRX / USDC | Sell | $0.00 | 0.00 USDC | 0.037879 | 0.00 USDC | $0.00 | 0xc7d...7dd27 |
Feb 14 10:17 PM | ATLASRX / USDC | Buy | $0.052743 | 0.052741 USDC | 108.72K | 0.2997 USDC | $0.2981 | 0xc7d...7dd27 |
Feb 14 10:17 PM | ATLASRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0991 | 0.00 USDC | $0.00 | 0x624...35b50 |
Feb 14 10:17 PM | ATLASRX / USDC | Buy | $0.052720 | 0.052718 USDC | 109.62K | 0.2997 USDC | $0.2981 | 0x624...35b50 |
Feb 14 10:16 PM | ATLASRX / USDC | Sell | $0.052697 | 0.052696 USDC | 12.47 | 0.043300 USDC | $0.043362 | 0x36e...3307b |
Feb 14 10:16 PM | ATLASRX / USDC | Buy | $0.052697 | 0.052696 USDC | 110.54K | 0.2997 USDC | $0.2981 | 0x36e...3307b |
Feb 14 10:16 PM | ATLASRX / USDC | Sell | $0.00 | 0.00 USDC | 0.1299 | 0.00 USDC | $0.00 | 0x35f...d565e |
Feb 14 10:16 PM | ATLASRX / USDC | Buy | $0.052675 | 0.052673 USDC | 111.47K | 0.2997 USDC | $0.2981 | 0x35f...d565e |
Feb 14 10:15 PM | ATLASRX / USDC | Sell | $0.052652 | 0.052651 USDC | 16.34 | 0.044200 USDC | $0.044334 | 0xab5...f08be |
Feb 14 10:15 PM | ATLASRX / USDC | Buy | $0.052652 | 0.052651 USDC | 112.42K | 0.2997 USDC | $0.2981 | 0xab5...f08be |
Feb 14 10:15 PM | ATLASRX / USDC | Sell | $0.00 | 0.00 USDC | 0.021062 | 0.00 USDC | $0.00 | 0x4b2...75e0d |
Feb 14 10:15 PM | ATLASRX / USDC | Buy | $0.052630 | 0.052629 USDC | 113.37K | 0.2997 USDC | $0.2981 | 0x4b2...75e0d |
Feb 14 10:15 PM | ATLASRX / USDC | Sell | $0.00 | 0.00 USDC | 0.1335 | 0.00 USDC | $0.00 | 0xf98...90512 |
Feb 14 10:15 PM | ATLASRX / USDC | Buy | $0.052608 | 0.052606 USDC | 114.34K | 0.2997 USDC | $0.2981 | 0xf98...90512 |
Feb 14 10:14 PM | ATLASRX / USDC | Sell | $0.052586 | 0.052584 USDC | 16.78 | 0.044200 USDC | $0.044338 | 0x92a...8d841 |
Feb 14 10:14 PM | ATLASRX / USDC | Buy | $0.052586 | 0.052584 USDC | 115.50K | 0.2997 USDC | $0.2986 | 0x92a...8d841 |
Feb 14 10:14 PM | ATLASRX / USDC | Sell | $0.052555 | 0.052554 USDC | 16.99 | 0.044200 USDC | $0.044340 | 0x149...158ad |
Feb 14 10:14 PM | ATLASRX / USDC | Buy | $0.052555 | 0.052554 USDC | 116.93K | 0.2997 USDC | $0.2987 | 0x149...158ad |
Feb 14 10:13 PM | ATLASRX / USDC | Sell | $0.00 | 0.00 USDC | 0.1263 | 0.00 USDC | $0.00 | 0x83b...91e92 |
Feb 14 10:13 PM | ATLASRX / USDC | Buy | $0.052524 | 0.052522 USDC | 118.41K | 0.2997 USDC | $0.2988 | 0x83b...91e92 |
Feb 14 10:13 PM | ATLASRX / USDC | Sell | $0.052492 | 0.052490 USDC | 15.89 | 0.043900 USDC | $0.043960 | 0x3a4...050f7 |
Feb 14 10:13 PM | ATLASRX / USDC | Buy | $0.052492 | 0.052490 USDC | 119.93K | 0.2997 USDC | $0.2988 | 0x3a4...050f7 |
Feb 14 10:13 PM | ATLASRX / USDC | Sell | $0.052460 | 0.052459 USDC | 60.84 | 0.031480 USDC | $0.031497 | 0xea5...46291 |
Feb 14 10:13 PM | ATLASRX / USDC | Buy | $0.052460 | 0.052459 USDC | 121.48K | 0.2997 USDC | $0.2988 | 0xea5...46291 |
Feb 14 10:12 PM | ATLASRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0917 | 0.00 USDC | $0.00 | 0x75a...00edd |
Feb 14 10:12 PM | ATLASRX / USDC | Buy | $0.052429 | 0.052427 USDC | 123.02K | 0.2997 USDC | $0.2987 | 0x75a...00edd |
Feb 14 10:12 PM | ATLASRX / USDC | Sell | $0.052399 | 0.052397 USDC | 12.04 | 0.042800 USDC | $0.042888 | 0x3c5...6e1a3 |
Feb 14 10:12 PM | ATLASRX / USDC | Buy | $0.052399 | 0.052397 USDC | 124.57K | 0.2997 USDC | $0.2988 | 0x3c5...6e1a3 |
Feb 14 10:11 PM | ATLASRX / USDC | Sell | $0.052368 | 0.052367 USDC | 10.10 | 0.042300 USDC | $0.042392 | 0x376...b7f70 |
Feb 14 10:11 PM | ATLASRX / USDC | Buy | $0.052368 | 0.052367 USDC | 126.21K | 0.2997 USDC | $0.2988 | 0x376...b7f70 |
Feb 14 10:11 PM | ATLASRX / USDC | Sell | $0.052337 | 0.052336 USDC | 0.7626 | 0.051000 USDC | $0.051783 | 0x048...8515c |
Feb 14 10:11 PM | ATLASRX / USDC | Buy | $0.052337 | 0.052336 USDC | 127.88K | 0.2997 USDC | $0.2988 | 0x048...8515c |
Feb 14 10:10 PM | ATLASRX / USDC | Sell | $0.052307 | 0.052305 USDC | 95.74 | 0.032180 USDC | $0.032208 | 0x130...1cb42 |
Feb 14 10:10 PM | ATLASRX / USDC | Buy | $0.052307 | 0.052305 USDC | 129.59K | 0.2997 USDC | $0.2989 | 0x130...1cb42 |
Feb 14 10:10 PM | ATLASRX / USDC | Sell | $0.052276 | 0.052275 USDC | 8.45 | 0.041900 USDC | $0.041923 | 0x85a...e5e53 |
Feb 14 10:10 PM | ATLASRX / USDC | Buy | $0.052276 | 0.052275 USDC | 131.34K | 0.2997 USDC | $0.2989 | 0x85a...e5e53 |
Feb 14 10:10 PM | ATLASRX / USDC | Sell | $0.00 | 0.00 USDC | 0.1123 | 0.00 USDC | $0.00 | 0x3e5...dfc26 |
Feb 14 10:10 PM | ATLASRX / USDC | Buy | $0.052246 | 0.052245 USDC | 133.05K | 0.2997 USDC | $0.2987 | 0x3e5...dfc26 |
Feb 14 10:09 PM | ATLASRX / USDC | Sell | $0.052218 | 0.052217 USDC | 15.15 | 0.043300 USDC | $0.043359 | 0x213...5520a |
Feb 14 10:09 PM | ATLASRX / USDC | Buy | $0.052218 | 0.052217 USDC | 134.75K | 0.2997 USDC | $0.2988 | 0x213...5520a |
Feb 14 10:09 PM | ATLASRX / USDC | Sell | $0.00 | 0.00 USDC | 0.1249 | 0.00 USDC | $0.00 | 0x185...a2238 |
Feb 14 10:09 PM | ATLASRX / USDC | Buy | $0.052189 | 0.052188 USDC | 136.52K | 0.2997 USDC | $0.2988 | 0x185...a2238 |
Feb 14 10:08 PM | ATLASRX / USDC | Sell | $0.052161 | 0.052159 USDC | 16.25 | 0.043400 USDC | $0.043511 | 0xb59...35113 |
Feb 14 10:08 PM | ATLASRX / USDC | Buy | $0.052161 | 0.052159 USDC | 138.37K | 0.2997 USDC | $0.2989 | 0xb59...35113 |
Feb 14 10:08 PM | ATLASRX / USDC | Sell | $0.052131 | 0.052130 USDC | 383.79 | 0.038090 USDC | $0.038178 | 0xe7e...04a10 |
Feb 14 10:08 PM | ATLASRX / USDC | Buy | $0.052131 | 0.052130 USDC | 140.29K | 0.2997 USDC | $0.2989 | 0xe7e...04a10 |
Feb 14 08:59 PM | ATLASRX / USDC | Sell | $0.052102 | 0.052101 USDC | 28.61K | 0.0596 USDC | $0.0601 | 0x453...5c556 |
Feb 14 08:59 PM | ATLASRX / USDC | Sell | $0.052108 | 0.052107 USDC | 3.62M | 9.02 USDC | $7.63 | 0x453...5c556 |
Feb 14 08:58 PM | ATLASRX / USDC | Sell | $0.00 | 0.00 USDC | 0.071899 | 0.00 USDC | $0.00 | 0xc15...38c2b |
Feb 14 08:58 PM | ATLASRX / USDC | Buy | $0.052920 | 0.052918 USDC | 85.03K | 0.2497 USDC | $0.2482 | 0xc15...38c2b |
Feb 14 08:57 PM | ATLASRX / USDC | Sell | $0.00 | 0.00 USDC | 0.071400 | 0.00 USDC | $0.00 | 0x0de...8d001 |
Feb 14 08:57 PM | ATLASRX / USDC | Buy | $0.052900 | 0.052898 USDC | 85.61K | 0.2497 USDC | $0.2482 | 0x0de...8d001 |
Feb 14 08:57 PM | ATLASRX / USDC | Sell | $0.00 | 0.00 USDC | 0.051754 | 0.00 USDC | $0.00 | 0x6c2...0fa8f |
Feb 14 08:57 PM | ATLASRX / USDC | Buy | $0.052881 | 0.052879 USDC | 86.19K | 0.2497 USDC | $0.2482 | 0x6c2...0fa8f |
Feb 14 08:57 PM | ATLASRX / USDC | Sell | $0.00 | 0.00 USDC | 0.032196 | 0.00 USDC | $0.00 | 0xd46...7c7d6 |
Feb 14 08:57 PM | ATLASRX / USDC | Buy | $0.052861 | 0.052859 USDC | 86.78K | 0.2497 USDC | $0.2482 | 0xd46...7c7d6 |
Feb 14 08:56 PM | ATLASRX / USDC | Sell | $0.00 | 0.00 USDC | 0.072886 | 0.00 USDC | $0.00 | 0x754...2b85e |
Feb 14 08:56 PM | ATLASRX / USDC | Buy | $0.052842 | 0.052840 USDC | 87.37K | 0.2497 USDC | $0.2482 | 0x754...2b85e |
Feb 14 08:56 PM | ATLASRX / USDC | Sell | $0.00 | 0.00 USDC | 0.053623 | 0.00 USDC | $0.00 | 0x71b...89d3f |
Feb 14 08:56 PM | ATLASRX / USDC | Buy | $0.052822 | 0.052821 USDC | 87.97K | 0.2497 USDC | $0.2482 | 0x71b...89d3f |
Feb 14 08:55 PM | ATLASRX / USDC | Sell | $0.00 | 0.00 USDC | 0.034547 | 0.00 USDC | $0.00 | 0x99a...16962 |
Feb 14 08:55 PM | ATLASRX / USDC | Buy | $0.052803 | 0.052802 USDC | 88.57K | 0.2497 USDC | $0.2482 | 0x99a...16962 |
Feb 14 08:55 PM | ATLASRX / USDC | Sell | $0.00 | 0.00 USDC | 0.033324 | 0.00 USDC | $0.00 | 0x342...87d59 |
Feb 14 08:55 PM | ATLASRX / USDC | Buy | $0.052784 | 0.052783 USDC | 89.18K | 0.2497 USDC | $0.2482 | 0x342...87d59 |
Feb 14 08:55 PM | ATLASRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0417 | 0.00 USDC | $0.00 | 0xad1...30207 |
Feb 14 08:55 PM | ATLASRX / USDC | Buy | $0.052765 | 0.052763 USDC | 89.80K | 0.2497 USDC | $0.2483 | 0xad1...30207 |
Feb 14 08:54 PM | ATLASRX / USDC | Sell | $0.052746 | 0.052744 USDC | 5.24 | 0.041400 USDC | $0.041438 | 0x64a...20f0c |
Feb 14 08:54 PM | ATLASRX / USDC | Buy | $0.052746 | 0.052744 USDC | 90.42K | 0.2497 USDC | $0.2483 | 0x64a...20f0c |
Feb 14 08:54 PM | ATLASRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0851 | 0.00 USDC | $0.00 | 0x604...b8b37 |
Feb 14 08:54 PM | ATLASRX / USDC | Buy | $0.052727 | 0.052725 USDC | 91.05K | 0.2497 USDC | $0.2483 | 0x604...b8b37 |
Feb 14 08:53 PM | ATLASRX / USDC | Sell | $0.052708 | 0.052707 USDC | 10.68 | 0.042800 USDC | $0.042893 | 0x0eb...988be |
Feb 14 08:53 PM | ATLASRX / USDC | Buy | $0.052708 | 0.052707 USDC | 91.69K | 0.2497 USDC | $0.2483 | 0x0eb...988be |
Feb 14 08:53 PM | ATLASRX / USDC | Sell | $0.00 | 0.00 USDC | 0.036919 | 0.00 USDC | $0.00 | 0x3d8...7c5dd |
Feb 14 08:53 PM | ATLASRX / USDC | Buy | $0.052689 | 0.052688 USDC | 92.33K | 0.2497 USDC | $0.2483 | 0x3d8...7c5dd |
Feb 14 08:52 PM | ATLASRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0869 | 0.00 USDC | $0.00 | 0xfe9...550ba |
Feb 14 08:52 PM | ATLASRX / USDC | Buy | $0.052671 | 0.052669 USDC | 92.98K | 0.2497 USDC | $0.2483 | 0xfe9...550ba |
Feb 14 08:52 PM | ATLASRX / USDC | Sell | $0.052652 | 0.052650 USDC | 10.90 | 0.042800 USDC | $0.042891 | 0x588...aa0cf |
Feb 14 08:52 PM | ATLASRX / USDC | Buy | $0.052652 | 0.052650 USDC | 93.64K | 0.2497 USDC | $0.2483 | 0x588...aa0cf |
Feb 14 08:52 PM | ATLASRX / USDC | Sell | $0.00 | 0.00 USDC | 0.037050 | 0.00 USDC | $0.00 | 0x6a2...3f7d4 |
Feb 14 08:52 PM | ATLASRX / USDC | Buy | $0.052633 | 0.052632 USDC | 94.30K | 0.2497 USDC | $0.2483 | 0x6a2...3f7d4 |
Feb 14 08:51 PM | ATLASRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0885 | 0.00 USDC | $0.00 | 0xc60...2eb31 |
Feb 14 08:51 PM | ATLASRX / USDC | Buy | $0.052615 | 0.052613 USDC | 94.97K | 0.2497 USDC | $0.2483 | 0xc60...2eb31 |
Feb 14 08:51 PM | ATLASRX / USDC | Sell | $0.052596 | 0.052595 USDC | 11.11 | 0.042800 USDC | $0.042884 | 0x939...c45f3 |
Feb 14 08:51 PM | ATLASRX / USDC | Buy | $0.052596 | 0.052595 USDC | 95.66K | 0.2497 USDC | $0.2483 | 0x939...c45f3 |
Feb 14 08:50 PM | ATLASRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0881 | 0.00 USDC | $0.00 | 0xe8f...00b6b |
Feb 14 08:50 PM | ATLASRX / USDC | Buy | $0.052575 | 0.052574 USDC | 96.58K | 0.2497 USDC | $0.2487 | 0xe8f...00b6b |