Zeebot (Zeebot)
The live Zeebot price today is $0.062031, with a 24-hour trading volume of $6.78K. Zeebot has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062031
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.8554
- 24h Volume
- $6.78K
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Zeebot on Uniswap V4Frequently Asked Questions
What is the current price of Zeebot (Zeebot)?
The live Zeebot price today is $0.062031 USD on Base.
Where can I buy Zeebot?
You can buy Zeebot on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Zeebot?
The fully diluted valuation (FDV) of Zeebot is No data USD.
Recent Transactions
- : -9.205939796880257e+25 Zeebot for 9019665137392656 WETH
- : -8.183770782723166e+25 Zeebot for 8032087026040282 WETH
- : -4.1142378262312946e+26 Zeebot for 40579310016919976 WETH
- : -8.27346568875001e+25 Zeebot for 8200658161504249 WETH
- : -1.2247905122478163e+26 Zeebot for 12165126072923718 WETH
- : -4.015544737206163e+26 Zeebot for 40094668345655100 WETH
- : -2.0697672052915217e+26 Zeebot for 20793339546048164 WETH
- : -9.004549638388745e+26 Zeebot for 91482615267806860 WETH
- : -8.416069046249594e+25 Zeebot for 8636257285934978 WETH
- : -1.6490106083108205e+26 Zeebot for 16964592532786150 WETH
Zeebot
Zeebot Price (Zeebot)
| Date | Market | Type | Price (USD) | Price | Zeebot | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 04:18 PM | Zeebot / WETH | Sell | $0.062031 | 0.0109908 WETH | 92.06M | 0.029020 WETH | $18.70 | 0xf45...b6e0f |
Feb 13 04:12 PM | Zeebot / WETH | Sell | $0.062035 | 0.0109926 WETH | 81.84M | 0.028033 WETH | $16.65 | 0xb6c...bbb81 |
Feb 13 04:12 PM | Zeebot / WETH | Sell | $0.062039 | 0.0109942 WETH | 411.42M | 0.0406 WETH | $83.86 | 0x07c...eee45 |
Feb 13 04:12 PM | Zeebot / WETH | Sell | $0.062056 | 0.091003 WETH | 82.73M | 0.028201 WETH | $17.00 | 0xcb0...824d3 |
Feb 13 04:12 PM | Zeebot / WETH | Sell | $0.062059 | 0.091005 WETH | 122.48M | 0.0122 WETH | $25.21 | 0x63b...c2fae |
Feb 13 04:12 PM | Zeebot / WETH | Sell | $0.062064 | 0.091007 WETH | 401.55M | 0.0401 WETH | $82.87 | 0x8fd...01753 |
Feb 13 04:12 PM | Zeebot / WETH | Sell | $0.062082 | 0.091015 WETH | 206.98M | 0.0208 WETH | $43.08 | 0x673...2c632 |
Feb 13 04:12 PM | Zeebot / WETH | Sell | $0.062091 | 0.091019 WETH | 900.45M | 0.0915 WETH | $188.21 | 0x5f6...e3082 |
Feb 13 04:12 PM | Zeebot / WETH | Sell | $0.062130 | 0.091038 WETH | 84.16M | 0.028637 WETH | $17.92 | 0x267...81e7d |
Feb 13 04:12 PM | Zeebot / WETH | Sell | $0.062133 | 0.091040 WETH | 164.90M | 0.0170 WETH | $35.16 | 0x351...4f704 |
Feb 13 04:12 PM | Zeebot / WETH | Sell | $0.062140 | 0.091044 WETH | 16.85M | 0.021737 WETH | $3.60 | 0xfb6...e447a |
Feb 13 04:11 PM | Zeebot / WETH | Sell | $0.062141 | 0.091044 WETH | 930.42M | 0.0968 WETH | $199.13 | 0xd6c...fb810 |
Feb 13 04:11 PM | Zeebot / WETH | Buy | $0.062182 | 0.091064 WETH | 92.06M | 0.029900 WETH | $20.08 | 0x3d5...eb57c |
Feb 13 04:11 PM | Zeebot / WETH | Buy | $0.062178 | 0.091062 WETH | 930.42M | 0.0990 WETH | $202.58 | 0xc45...fd58a |
Feb 13 04:11 PM | Zeebot / WETH | Sell | $0.062136 | 0.091042 WETH | 3.70B | 0.3957 WETH | $790.42 | 0x86e...57aba |
Feb 13 04:11 PM | Zeebot / WETH | Sell | $0.062307 | 0.091125 WETH | 3.44B | 0.3964 WETH | $792.96 | 0x6b3...8db86 |
Feb 13 04:11 PM | Zeebot / WETH | Buy | $0.062485 | 0.091212 WETH | 401.55M | 0.0490 WETH | $99.76 | 0xbaf...cdfc7 |
Feb 13 04:11 PM | Zeebot / WETH | Buy | $0.062463 | 0.091201 WETH | 164.90M | 0.0200 WETH | $40.60 | 0x4d5...dd52f |
Feb 13 04:11 PM | Zeebot / WETH | Buy | $0.062454 | 0.091197 WETH | 206.98M | 0.0250 WETH | $50.78 | 0x0cb...f191a |
Feb 13 04:11 PM | Zeebot / WETH | Sell | $0.062442 | 0.091191 WETH | 340.02M | 0.0401 WETH | $83.03 | 0xf1e...974af |
Feb 13 04:11 PM | Zeebot / WETH | Buy | $0.062460 | 0.091200 WETH | 122.48M | 0.0149 WETH | $30.13 | 0x54a...c01e4 |
Feb 13 04:11 PM | Zeebot / WETH | Buy | $0.062454 | 0.091197 WETH | 81.84M | 0.029900 WETH | $20.08 | 0x06b...7e7e3 |
Feb 13 04:11 PM | Zeebot / WETH | Buy | $0.062449 | 0.091195 WETH | 411.42M | 0.0495 WETH | $100.75 | 0x2d6...22d20 |
Feb 13 04:11 PM | Zeebot / WETH | Buy | $0.062427 | 0.091184 WETH | 82.73M | 0.029900 WETH | $20.08 | 0x011...b4c6c |
Feb 13 04:11 PM | Zeebot / WETH | Buy | $0.062423 | 0.091182 WETH | 3.44B | 0.3960 WETH | $832.70 | 0x6ef...7e364 |
Feb 13 04:11 PM | Zeebot / WETH | Buy | $0.062249 | 0.091097 WETH | 900.45M | 0.0990 WETH | $202.50 | 0xf91...b7d58 |
Feb 13 04:11 PM | Zeebot / WETH | Sell | $0.062207 | 0.091076 WETH | 1.96B | 0.2129 WETH | $433.00 | 0x0aa...1d631 |
Feb 13 04:11 PM | Zeebot / WETH | Sell | $0.062299 | 0.091122 WETH | 1.39B | 0.1562 WETH | $319.30 | 0x3f2...995ef |
Feb 13 04:11 PM | Zeebot / WETH | Buy | $0.062368 | 0.091155 WETH | 340.02M | 0.0396 WETH | $80.51 | 0x4b9...e0103 |
Feb 13 04:11 PM | Zeebot / WETH | Sell | $0.062351 | 0.091147 WETH | 679.15M | 0.0775 WETH | $159.60 | 0xa7c...2791b |
Feb 13 04:11 PM | Zeebot / WETH | Buy | $0.062385 | 0.091164 WETH | 84.16M | 0.029900 WETH | $20.07 | 0xe93...80d2a |
Feb 13 04:11 PM | Zeebot / WETH | Buy | $0.062381 | 0.091162 WETH | 16.85M | 0.021980 WETH | $4.01 | 0xa17...8a690 |
Feb 13 04:11 PM | Zeebot / WETH | Buy | $0.062381 | 0.091161 WETH | 679.15M | 0.0792 WETH | $161.65 | 0x93b...0511e |
Feb 13 04:11 PM | Zeebot / WETH | Buy | $0.062346 | 0.091144 WETH | 4.21M | 0.034876 WETH | $0.9878 | 0x4eb...e93c8 |
Feb 13 04:11 PM | Zeebot / WETH | Buy | $0.062346 | 0.091144 WETH | 1.39B | 0.1584 WETH | $325.75 | 0xdb0...019e3 |
Feb 13 04:11 PM | Zeebot / WETH | Buy | $0.062277 | 0.091110 WETH | 3.70B | 0.4000 WETH | $842.46 | 0x9fe...c0215 |
Feb 13 04:11 PM | Zeebot / WETH | Buy | $0.062107 | 0.091028 WETH | 1.96B | 0.2000 WETH | $413.39 | 0x4de...a7d1c |