YFSX (YFSX)
The live YFSX price today is $0.052597, with a 24-hour trading volume of $0.9926. YFSX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052597
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.9926
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/YFSX on Uniswap V4Recent Transactions
- : 3.823426522122304e+23 YFSX for -490667438778408 WETH
- : -9126824193894894000 YFSX for 11459707546 WETH
- : 3.889715044047181e+23 YFSX for -485129440109976 WETH
- : 1.9997926949703926e+22 YFSX for -24465510000000 WETH
- : -1.8662185182842635e+22 YFSX for 22601631019043 WETH
- : -2.3371708410257863e+24 YFSX for 3050241102466893 WETH
- : 3.2424621500380784e+21 YFSX for -4649809084314 WETH
- : -1.6956157999429053e+22 YFSX for 24083492143668 WETH
- : -2.1195197499286315e+24 YFSX for 3203981925204523 WETH
- : -5.3157666093835424e+22 YFSX for 87374638006980 WETH
YFSX
YFSX Price (YFSX)
| Date | Market | Type | Price (USD) | Price | YFSX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 09:38 PM | YFSX / WETH | Buy | $0.052597 | 0.081286 WETH | 382.34K | 0.034907 WETH | $0.9926 | 0x830...cd960 |
Mar 28 10:15 AM | YFSX / WETH | Sell | $0.052511 | 0.081256 WETH | 9.13 | 0.071146 WETH | $0.042292 | 0xbf3...6d845 |
Mar 28 10:15 AM | YFSX / WETH | Buy | $0.052511 | 0.081256 WETH | 388.97K | 0.034852 WETH | $0.9767 | 0xbf3...6d845 |
Mar 27 10:04 AM | YFSX / WETH | Buy | $0.052476 | 0.081213 WETH | 20.00K | 0.042447 WETH | $0.0495 | 0xdbb...2fd89 |
Mar 26 01:36 AM | YFSX / WETH | Sell | $0.052623 | 0.081211 WETH | 18.66K | 0.042261 WETH | $0.0489 | 0x613...cec0d |
Mar 26 01:36 AM | YFSX / WETH | Sell | $0.052628 | 0.081213 WETH | 2.34M | 0.023051 WETH | $6.14 | 0x613...cec0d |
Mar 24 08:41 PM | YFSX / WETH | Buy | $0.053051 | 0.081420 WETH | 3.24K | 0.054650 WETH | $0.029891 | 0x8fa...5e122 |
Mar 24 02:49 PM | YFSX / WETH | Sell | $0.053024 | 0.081420 WETH | 16.96K | 0.042409 WETH | $0.0513 | 0x2dd...763e7 |
Mar 24 02:49 PM | YFSX / WETH | Sell | $0.053027 | 0.081422 WETH | 2.12M | 0.023204 WETH | $6.41 | 0x2dd...763e7 |
Mar 24 02:48 PM | YFSX / WETH | Sell | $0.053496 | 0.081641 WETH | 53.16K | 0.048738 WETH | $0.1858 | 0xf06...a9172 |
Mar 24 02:48 PM | YFSX / WETH | Sell | $0.053510 | 0.081647 WETH | 6.67M | 0.0136 WETH | $23.41 | 0xf06...a9172 |
Mar 24 02:27 PM | YFSX / WETH | Buy | $0.055187 | 0.082431 WETH | 1.91K | 0.054680 WETH | $0.029884 | 0x4c5...d34bd |
Mar 24 01:57 PM | YFSX / WETH | Sell | $0.055205 | 0.082431 WETH | 46.82 | 0.061138 WETH | $0.032437 | 0x490...a4ea7 |
Mar 24 01:57 PM | YFSX / WETH | Buy | $0.055205 | 0.082431 WETH | 374.27K | 0.039108 WETH | $1.95 | 0x490...a4ea7 |
Mar 24 01:34 PM | YFSX / WETH | Buy | $0.055156 | 0.082388 WETH | 1.96M | 0.024526 WETH | $10.12 | 0x9b4...081a2 |
Mar 24 12:12 PM | YFSX / WETH | Buy | $0.054717 | 0.082182 WETH | 2.09K | 0.054616 WETH | $0.029879 | 0x9b4...a439c |
Mar 24 10:32 AM | YFSX / WETH | Buy | $0.054706 | 0.082182 WETH | 210.12 | 0.064630 WETH | $0.039889 | 0x18b...44c53 |
Mar 24 10:24 AM | YFSX / WETH | Buy | $0.054710 | 0.082182 WETH | 2.10K | 0.054629 WETH | $0.029894 | 0xab1...0c4d2 |
Mar 24 10:24 AM | YFSX / WETH | Sell | $0.054712 | 0.082182 WETH | 19.62K | 0.044282 WETH | $0.0924 | 0x299...d0fd5 |
Mar 24 10:24 AM | YFSX / WETH | Sell | $0.054716 | 0.082183 WETH | 2.46M | 0.025620 WETH | $11.59 | 0x299...d0fd5 |
Mar 24 10:21 AM | YFSX / WETH | Buy | $0.055279 | 0.082445 WETH | 190.07K | 0.034671 WETH | $1.00 | 0x0b5...a302c |
Mar 24 09:48 AM | YFSX / WETH | Buy | $0.055234 | 0.082422 WETH | 2.14M | 0.024979 WETH | $11.19 | 0xaa1...618c8 |
Mar 24 09:44 AM | YFSX / WETH | Buy | $0.054734 | 0.082193 WETH | 6.74M | 0.0122 WETH | $31.93 | 0xf59...1a301 |
Mar 24 09:42 AM | YFSX / WETH | Buy | $0.053020 | 0.081400 WETH | 1.73M | 0.022311 WETH | $5.21 | 0xe84...8112f |
Mar 24 09:42 AM | YFSX / WETH | Buy | $0.052705 | 0.081254 WETH | 755.55K | 0.039244 WETH | $2.04 | 0x558...dcd0c |
Mar 24 09:41 AM | YFSX / WETH | Buy | $0.052523 | 0.081169 WETH | 31.52M | 0.0116 WETH | $79.51 | 0xa33...d5f19 |
Mar 24 09:40 AM | YFSX / WETH | Sell | $0.073101 | 0.0101438 WETH | 47.52K | 0.066902 WETH | $0.021474 | 0x9d2...fe55d |
Mar 24 09:40 AM | YFSX / WETH | Sell | $0.073164 | 0.0101467 WETH | 5.95M | 0.032279 WETH | $0.1882 | 0x9d2...fe55d |
Mar 24 09:38 AM | YFSX / WETH | Buy | $0.061428 | 0.0106622 WETH | 6.01M | 0.032315 WETH | $0.8576 | 0x77e...f38f5 |