30,481,336 Pools28,204,016 Tokens

YFSX (YFSX)

The live YFSX price today is $0.052597, with a 24-hour trading volume of $0.9926. YFSX has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.052597
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$0.9926
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/YFSX on Uniswap V4

Recent Transactions

  • : 3.823426522122304e+23 YFSX for -490667438778408 WETH
  • : -9126824193894894000 YFSX for 11459707546 WETH
  • : 3.889715044047181e+23 YFSX for -485129440109976 WETH
  • : 1.9997926949703926e+22 YFSX for -24465510000000 WETH
  • : -1.8662185182842635e+22 YFSX for 22601631019043 WETH
  • : -2.3371708410257863e+24 YFSX for 3050241102466893 WETH
  • : 3.2424621500380784e+21 YFSX for -4649809084314 WETH
  • : -1.6956157999429053e+22 YFSX for 24083492143668 WETH
  • : -2.1195197499286315e+24 YFSX for 3203981925204523 WETH
  • : -5.3157666093835424e+22 YFSX for 87374638006980 WETH

YFSX

YFSX Price (YFSX)

DateMarketTypePrice (USD)PriceYFSX2nd ASSETTotalTXN
Mar 28 09:38 PM
YFSX / WETHBuy$0.0525970.081286 WETH382.34K0.034907 WETH$0.99260x830...cd960
Mar 28 10:15 AM
YFSX / WETHSell$0.0525110.081256 WETH9.130.071146 WETH$0.0422920xbf3...6d845
Mar 28 10:15 AM
YFSX / WETHBuy$0.0525110.081256 WETH388.97K0.034852 WETH$0.97670xbf3...6d845
Mar 27 10:04 AM
YFSX / WETHBuy$0.0524760.081213 WETH20.00K0.042447 WETH$0.04950xdbb...2fd89
Mar 26 01:36 AM
YFSX / WETHSell$0.0526230.081211 WETH18.66K0.042261 WETH$0.04890x613...cec0d
Mar 26 01:36 AM
YFSX / WETHSell$0.0526280.081213 WETH2.34M0.023051 WETH$6.140x613...cec0d
Mar 24 08:41 PM
YFSX / WETHBuy$0.0530510.081420 WETH3.24K0.054650 WETH$0.0298910x8fa...5e122
Mar 24 02:49 PM
YFSX / WETHSell$0.0530240.081420 WETH16.96K0.042409 WETH$0.05130x2dd...763e7
Mar 24 02:49 PM
YFSX / WETHSell$0.0530270.081422 WETH2.12M0.023204 WETH$6.410x2dd...763e7
Mar 24 02:48 PM
YFSX / WETHSell$0.0534960.081641 WETH53.16K0.048738 WETH$0.18580xf06...a9172
Mar 24 02:48 PM
YFSX / WETHSell$0.0535100.081647 WETH6.67M0.0136 WETH$23.410xf06...a9172
Mar 24 02:27 PM
YFSX / WETHBuy$0.0551870.082431 WETH1.91K0.054680 WETH$0.0298840x4c5...d34bd
Mar 24 01:57 PM
YFSX / WETHSell$0.0552050.082431 WETH46.820.061138 WETH$0.0324370x490...a4ea7
Mar 24 01:57 PM
YFSX / WETHBuy$0.0552050.082431 WETH374.27K0.039108 WETH$1.950x490...a4ea7
Mar 24 01:34 PM
YFSX / WETHBuy$0.0551560.082388 WETH1.96M0.024526 WETH$10.120x9b4...081a2
Mar 24 12:12 PM
YFSX / WETHBuy$0.0547170.082182 WETH2.09K0.054616 WETH$0.0298790x9b4...a439c
Mar 24 10:32 AM
YFSX / WETHBuy$0.0547060.082182 WETH210.120.064630 WETH$0.0398890x18b...44c53
Mar 24 10:24 AM
YFSX / WETHBuy$0.0547100.082182 WETH2.10K0.054629 WETH$0.0298940xab1...0c4d2
Mar 24 10:24 AM
YFSX / WETHSell$0.0547120.082182 WETH19.62K0.044282 WETH$0.09240x299...d0fd5
Mar 24 10:24 AM
YFSX / WETHSell$0.0547160.082183 WETH2.46M0.025620 WETH$11.590x299...d0fd5
Mar 24 10:21 AM
YFSX / WETHBuy$0.0552790.082445 WETH190.07K0.034671 WETH$1.000x0b5...a302c
Mar 24 09:48 AM
YFSX / WETHBuy$0.0552340.082422 WETH2.14M0.024979 WETH$11.190xaa1...618c8
Mar 24 09:44 AM
YFSX / WETHBuy$0.0547340.082193 WETH6.74M0.0122 WETH$31.930xf59...1a301
Mar 24 09:42 AM
YFSX / WETHBuy$0.0530200.081400 WETH1.73M0.022311 WETH$5.210xe84...8112f
Mar 24 09:42 AM
YFSX / WETHBuy$0.0527050.081254 WETH755.55K0.039244 WETH$2.040x558...dcd0c
Mar 24 09:41 AM
YFSX / WETHBuy$0.0525230.081169 WETH31.52M0.0116 WETH$79.510xa33...d5f19
Mar 24 09:40 AM
YFSX / WETHSell$0.0731010.0101438 WETH47.52K0.066902 WETH$0.0214740x9d2...fe55d
Mar 24 09:40 AM
YFSX / WETHSell$0.0731640.0101467 WETH5.95M0.032279 WETH$0.18820x9d2...fe55d
Mar 24 09:38 AM
YFSX / WETHBuy$0.0614280.0106622 WETH6.01M0.032315 WETH$0.85760x77e...f38f5