zscroll (zscroll)
The live zscroll price today is $0.053236, with a 24-hour trading volume of $0.2578. zscroll has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053236
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.30
- 24h Volume
- $0.2578
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) CRITICAL URANIUM REVERSE (CRITICAL URANIUM REVERSE)Liquidity Pools
ZORA/zscroll on Uniswap V4CRITICAL URANIUM REVERSE/zscroll on Uniswap V4Frequently Asked Questions
What is the current price of zscroll (zscroll)?
The live zscroll price today is $0.053236 USD on Base.
Where can I buy zscroll?
You can buy zscroll on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of zscroll?
The fully diluted valuation (FDV) of zscroll is No data USD.
Recent Transactions
- : -1.39632066538203e+21 zscroll for 206030419098356640 ZORA
- : -7.775774380623969e+22 zscroll for 11501573159578892000 ZORA
- : -97994344986694470000 zscroll for 14529964091154492 ZORA
- : -622087659180666500000 zscroll for 92241176848560060 ZORA
- : 622087659180666500000 zscroll for -1.8399532621358803e+22 CRITICAL URANIUM REVERSE
- : 7.775774380623969e+22 zscroll for -2.2551497720777125e+24 CRITICAL URANIUM REVERSE
- : -4.841859307111375e+21 zscroll for 718057454100672400 ZORA
- : -2.9317716812872417e+23 zscroll for 43863998349871325000 ZORA
- : -34802977996631750000 zscroll for 5249895668035657 ZORA
- : -2.1646423655957353e+21 zscroll for 326547837517124900 ZORA
zscroll
zscroll Price (zscroll)
| Date | Market | Type | Price (USD) | Price | zscroll | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 04:29 PM | zscroll / ZORA | Sell | $0.053228 | 0.031522 ZORA | 1.40K | 0.2060 ZORA | $0.024507 | 0x0e7...11686 |
Feb 15 04:29 PM | zscroll / ZORA | Sell | $0.053228 | 0.031522 ZORA | 77.76K | 11.50 ZORA | $0.2510 | 0x0e7...11686 |
Feb 15 04:29 PM | zscroll / ZORA | Sell | $0.053244 | 0.031529 ZORA | 97.99 | 0.0145 ZORA | $0.033179 | 0x0e7...11686 |
Feb 15 04:29 PM | zscroll / ZORA | Sell | $0.053244 | 0.031529 ZORA | 622.09 | 0.0922 ZORA | $0.022018 | 0x0e7...11686 |
Feb 15 04:29 PM | zscroll / CRITICAL URANIUM REVERSE | Buy | $0.00 | 29.29 CRITICAL URANIUM REVERSE | 622.09 | 18.40K CRITICAL URANIUM REVERSE | $0.00 | 0x0e7...11686 |
Feb 15 04:29 PM | zscroll / CRITICAL URANIUM REVERSE | Buy | $0.00 | 29.28 CRITICAL URANIUM REVERSE | 77.76K | 2.26M CRITICAL URANIUM REVERSE | $0.00 | 0x0e7...11686 |
Feb 11 07:34 AM | zscroll / ZORA | Sell | $0.053129 | 0.031529 ZORA | 4.84K | 0.7181 ZORA | $0.0151 | 0xfe7...affe1 |
Feb 11 07:34 AM | zscroll / ZORA | Sell | $0.053130 | 0.031530 ZORA | 293.18K | 43.86 ZORA | $0.9175 | 0xfe7...affe1 |
Feb 11 07:34 AM | zscroll / ZORA | Sell | $0.053183 | 0.031556 ZORA | 34.80 | 0.025250 ZORA | $0.031108 | 0xfe7...affe1 |
Feb 11 07:34 AM | zscroll / ZORA | Sell | $0.053183 | 0.031556 ZORA | 2.16K | 0.3265 ZORA | $0.026890 | 0xfe7...affe1 |
Feb 11 07:34 AM | zscroll / ZORA | Buy | $0.00 | 29.31 ZORA | 2.16K | 64.01K ZORA | $0.00 | 0xfe7...affe1 |
Feb 11 07:34 AM | zscroll / ZORA | Buy | $0.00 | 29.24 ZORA | 293.18K | 8.02M ZORA | $0.00 | 0xfe7...affe1 |
Feb 11 07:13 AM | zscroll / ZORA | Sell | $0.053175 | 0.031556 ZORA | 37.78 | 0.025700 ZORA | $0.031200 | 0x712...98733 |
Feb 11 07:13 AM | zscroll / ZORA | Sell | $0.053175 | 0.031556 ZORA | 2.39K | 0.3607 ZORA | $0.027589 | 0x712...98733 |
Feb 11 07:13 AM | zscroll / ZORA | Sell | $0.00 | 25.51 ZORA | 298.84K | 8.02M ZORA | $0.00 | 0x712...98733 |
Feb 11 07:13 AM | zscroll / ZORA | Sell | $0.053175 | 0.031556 ZORA | 0.1497 | 0.042259 ZORA | $0.064753 | 0x712...98733 |
Feb 11 07:13 AM | zscroll / ZORA | Buy | $0.053175 | 0.031556 ZORA | 298.84K | 47.51 ZORA | $0.9487 | 0x712...98733 |
Feb 11 07:10 AM | zscroll / ZORA | Sell | $0.053124 | 0.031529 ZORA | 8.35 | 0.021238 ZORA | $0.042608 | 0xe94...7318f |
Feb 11 07:10 AM | zscroll / ZORA | Sell | $0.053124 | 0.031529 ZORA | 456.90 | 0.0677 ZORA | $0.021428 | 0xe94...7318f |
Feb 11 07:10 AM | zscroll / ZORA | Sell | $0.00 | 29.34 ZORA | 57.11K | 1.71M ZORA | $0.00 | 0xe94...7318f |
Feb 11 07:10 AM | zscroll / ZORA | Sell | $0.053124 | 0.031529 ZORA | 8.50 | 0.021260 ZORA | $0.042655 | 0xe94...7318f |
Feb 11 07:10 AM | zscroll / ZORA | Buy | $0.053124 | 0.031529 ZORA | 57.11K | 8.98 ZORA | $0.1784 | 0xe94...7318f |
Feb 11 04:32 AM | zscroll / ZORA | Sell | $0.053137 | 0.031523 ZORA | 473.94 | 0.0700 ZORA | $0.021487 | 0x738...728dd |
Feb 11 04:32 AM | zscroll / ZORA | Sell | $0.053138 | 0.031523 ZORA | 26.38K | 3.90 ZORA | $0.0828 | 0x738...728dd |
Feb 11 04:32 AM | zscroll / ZORA | Sell | $0.053143 | 0.031526 ZORA | 44.82 | 0.026631 ZORA | $0.031409 | 0x738...728dd |
Feb 11 04:32 AM | zscroll / ZORA | Sell | $0.053143 | 0.031526 ZORA | 215.08 | 0.0318 ZORA | $0.036759 | 0x738...728dd |
Feb 11 04:32 AM | zscroll / BFS DAIMOND | Buy | $0.00 | 14.92 BFS DAIMOND | 215.08 | 3.24K BFS DAIMOND | $0.00 | 0x738...728dd |
Feb 11 04:32 AM | zscroll / BFS DAIMOND | Buy | $0.00 | 14.92 BFS DAIMOND | 26.38K | 397.29K BFS DAIMOND | $0.00 | 0x738...728dd |
Feb 10 04:47 AM | zscroll / ZORA | Sell | $0.053208 | 0.031526 ZORA | 2.28K | 0.3379 ZORA | $0.027325 | 0x6a9...7eaeb |
Feb 10 04:47 AM | zscroll / ZORA | Sell | $0.053208 | 0.031526 ZORA | 126.79K | 18.83 ZORA | $0.4067 | 0x6a9...7eaeb |
Feb 10 04:47 AM | zscroll / ZORA | Sell | $0.053233 | 0.031538 ZORA | 552.85 | 0.0824 ZORA | $0.021788 | 0x6a9...7eaeb |
Feb 10 04:47 AM | zscroll / ZORA | Sell | $0.053234 | 0.031538 ZORA | 1.01K | 0.1504 ZORA | $0.023261 | 0x6a9...7eaeb |
Feb 10 04:47 AM | zscroll / CRITICAL URANIUM REVERSE | Buy | $0.00 | 28.16 CRITICAL URANIUM REVERSE | 1.01K | 28.68K CRITICAL URANIUM REVERSE | $0.00 | 0x6a9...7eaeb |
Feb 10 04:47 AM | zscroll / CRITICAL URANIUM REVERSE | Buy | $0.00 | 28.15 CRITICAL URANIUM REVERSE | 126.79K | 3.50M CRITICAL URANIUM REVERSE | $0.00 | 0x6a9...7eaeb |
Feb 10 04:44 AM | zscroll / ZORA | Sell | $0.053238 | 0.031538 ZORA | 9.71K | 1.45 ZORA | $0.0314 | 0x089...d90a4 |
Feb 10 04:44 AM | zscroll / ZORA | Sell | $0.053240 | 0.031539 ZORA | 497.72K | 75.33 ZORA | $1.61 | 0x089...d90a4 |
Feb 10 04:44 AM | zscroll / ZORA | Sell | $0.053336 | 0.031585 ZORA | 784.33 | 0.1205 ZORA | $0.022616 | 0x089...d90a4 |
Feb 10 04:44 AM | zscroll / ZORA | Sell | $0.053336 | 0.031585 ZORA | 3.81K | 0.5860 ZORA | $0.0127 | 0x089...d90a4 |
Feb 10 04:44 AM | zscroll / CRITICAL URANIUM REVERSE | Buy | $0.00 | 26.50 CRITICAL URANIUM REVERSE | 3.81K | 102.02K CRITICAL URANIUM REVERSE | $0.00 | 0x089...d90a4 |
Feb 10 04:44 AM | zscroll / CRITICAL URANIUM REVERSE | Buy | $0.00 | 26.47 CRITICAL URANIUM REVERSE | 497.72K | 12.45M CRITICAL URANIUM REVERSE | $0.00 | 0x089...d90a4 |
Feb 10 04:44 AM | zscroll / ZORA | Sell | $0.053337 | 0.031585 ZORA | 37.08K | 5.71 ZORA | $0.1237 | 0x9ce...3abf9 |
Feb 10 04:44 AM | zscroll / ZORA | Sell | $0.053345 | 0.031589 ZORA | 2.06M | 333.52 ZORA | $6.87 | 0x9ce...3abf9 |
Feb 10 04:44 AM | zscroll / ZORA | Sell | $0.053697 | 0.031756 ZORA | 231.28 | 0.0394 ZORA | $0.038550 | 0x9ce...3abf9 |
Feb 10 04:44 AM | zscroll / ZORA | Sell | $0.053697 | 0.031756 ZORA | 14.24K | 2.43 ZORA | $0.0526 | 0x9ce...3abf9 |
Feb 10 04:44 AM | zscroll / CRITICAL URANIUM REVERSE | Buy | $0.00 | 23.40 CRITICAL URANIUM REVERSE | 14.24K | 336.06K CRITICAL URANIUM REVERSE | $0.00 | 0x9ce...3abf9 |
Feb 10 04:44 AM | zscroll / CRITICAL URANIUM REVERSE | Buy | $0.00 | 23.33 CRITICAL URANIUM REVERSE | 2.06M | 42.12M CRITICAL URANIUM REVERSE | $0.00 | 0x9ce...3abf9 |
Feb 10 04:00 AM | zscroll / ZORA | Sell | $0.053678 | 0.031757 ZORA | 1.36 | 0.032316 ZORA | $0.054997 | 0xc84...c078a |
Feb 10 04:00 AM | zscroll / ZORA | Sell | $0.053678 | 0.031757 ZORA | 83.65 | 0.0143 ZORA | $0.033076 | 0xc84...c078a |
Feb 10 04:00 AM | zscroll / CRITICAL URANIUM REVERSE | Sell | $0.00 | 18.21 CRITICAL URANIUM REVERSE | 10.47K | 188.87K CRITICAL URANIUM REVERSE | $0.00 | 0xc84...c078a |
Feb 10 04:00 AM | zscroll / ZORA | Sell | $0.053678 | 0.031757 ZORA | 0.0221 | 0.053764 ZORA | $0.078120 | 0xc84...c078a |
Feb 10 04:00 AM | zscroll / ZORA | Buy | $0.053678 | 0.031757 ZORA | 10.47K | 1.90 ZORA | $0.0385 | 0xc84...c078a |
Feb 10 04:00 AM | zscroll / ZORA | Sell | $0.053676 | 0.031757 ZORA | 1.36 | 0.032316 ZORA | $0.054997 | 0x655...e6a4c |
Feb 10 04:00 AM | zscroll / ZORA | Sell | $0.053676 | 0.031757 ZORA | 83.69 | 0.0143 ZORA | $0.033076 | 0x655...e6a4c |
Feb 10 04:00 AM | zscroll / CRITICAL URANIUM REVERSE | Buy | $0.00 | 18.23 CRITICAL URANIUM REVERSE | 0.0175000 | 0.0151100 CRITICAL URANIUM REVERSE | $0.00 | 0x655...e6a4c |
Feb 10 04:00 AM | zscroll / CRITICAL URANIUM REVERSE | Sell | $0.00 | 18.23 CRITICAL URANIUM REVERSE | 10.48K | 189.12K CRITICAL URANIUM REVERSE | $0.00 | 0x655...e6a4c |
Feb 10 04:00 AM | zscroll / ZORA | Sell | $0.053676 | 0.031757 ZORA | 0.0221 | 0.053764 ZORA | $0.078120 | 0x655...e6a4c |
Feb 10 04:00 AM | zscroll / ZORA | Buy | $0.053676 | 0.031757 ZORA | 10.48K | 1.90 ZORA | $0.0385 | 0x655...e6a4c |
Feb 10 04:00 AM | zscroll / ZORA | Sell | $0.053674 | 0.031756 ZORA | 1.36 | 0.032316 ZORA | $0.054997 | 0xc23...15931 |
Feb 10 04:00 AM | zscroll / ZORA | Sell | $0.053674 | 0.031756 ZORA | 83.73 | 0.0143 ZORA | $0.033076 | 0xc23...15931 |
Feb 10 04:00 AM | zscroll / CRITICAL URANIUM REVERSE | Buy | $0.00 | 18.24 CRITICAL URANIUM REVERSE | 0.0157600 | 0.0131402 CRITICAL URANIUM REVERSE | $0.00 | 0xc23...15931 |
Feb 10 04:00 AM | zscroll / CRITICAL URANIUM REVERSE | Sell | $0.00 | 18.24 CRITICAL URANIUM REVERSE | 10.48K | 189.36K CRITICAL URANIUM REVERSE | $0.00 | 0xc23...15931 |
Feb 10 04:00 AM | zscroll / ZORA | Sell | $0.053674 | 0.031756 ZORA | 0.0221 | 0.053766 ZORA | $0.078125 | 0xc23...15931 |
Feb 10 04:00 AM | zscroll / ZORA | Buy | $0.053674 | 0.031756 ZORA | 10.48K | 1.90 ZORA | $0.0385 | 0xc23...15931 |
Feb 10 04:00 AM | zscroll / ZORA | Sell | $0.053667 | 0.031755 ZORA | 1.36 | 0.032318 ZORA | $0.054994 | 0xac4...9f8b9 |
Feb 10 04:00 AM | zscroll / ZORA | Sell | $0.053667 | 0.031755 ZORA | 83.83 | 0.0143 ZORA | $0.033075 | 0xac4...9f8b9 |
Feb 10 04:00 AM | zscroll / CRITICAL URANIUM REVERSE | Buy | $0.00 | 18.26 CRITICAL URANIUM REVERSE | 0.0139518 | 0.0111755 CRITICAL URANIUM REVERSE | $0.00 | 0xac4...9f8b9 |
Feb 10 04:00 AM | zscroll / CRITICAL URANIUM REVERSE | Sell | $0.00 | 18.26 CRITICAL URANIUM REVERSE | 10.49K | 189.73K CRITICAL URANIUM REVERSE | $0.00 | 0xac4...9f8b9 |
Feb 10 04:00 AM | zscroll / ZORA | Sell | $0.053667 | 0.031755 ZORA | 0.0221 | 0.053766 ZORA | $0.078114 | 0xac4...9f8b9 |
Feb 10 04:00 AM | zscroll / ZORA | Buy | $0.053667 | 0.031755 ZORA | 10.49K | 1.90 ZORA | $0.0385 | 0xac4...9f8b9 |
Feb 10 04:00 AM | zscroll / ZORA | Sell | $0.053665 | 0.031754 ZORA | 1.36 | 0.032318 ZORA | $0.054994 | 0x29f...ad1ef |
Feb 10 04:00 AM | zscroll / ZORA | Sell | $0.053665 | 0.031754 ZORA | 83.88 | 0.0143 ZORA | $0.033074 | 0x29f...ad1ef |
Feb 10 04:00 AM | zscroll / CRITICAL URANIUM REVERSE | Buy | $0.00 | 18.27 CRITICAL URANIUM REVERSE | 0.0101191 | 0.092197 CRITICAL URANIUM REVERSE | $0.00 | 0x29f...ad1ef |
Feb 10 04:00 AM | zscroll / CRITICAL URANIUM REVERSE | Sell | $0.00 | 18.27 CRITICAL URANIUM REVERSE | 10.50K | 189.98K CRITICAL URANIUM REVERSE | $0.00 | 0x29f...ad1ef |
Feb 10 04:00 AM | zscroll / ZORA | Sell | $0.053665 | 0.031754 ZORA | 0.0111 | 0.051884 ZORA | $0.074059 | 0x29f...ad1ef |
Feb 10 04:00 AM | zscroll / ZORA | Buy | $0.053665 | 0.031754 ZORA | 10.50K | 1.90 ZORA | $0.0385 | 0x29f...ad1ef |
Feb 10 03:59 AM | zscroll / ZORA | Sell | $0.053663 | 0.031753 ZORA | 0.6819 | 0.031160 ZORA | $0.052498 | 0x199...89c3a |
Feb 10 03:59 AM | zscroll / ZORA | Sell | $0.053663 | 0.031753 ZORA | 41.98 | 0.027136 ZORA | $0.031538 | 0x199...89c3a |
Feb 10 03:59 AM | zscroll / CRITICAL URANIUM REVERSE | Buy | $0.00 | 18.28 CRITICAL URANIUM REVERSE | 0.081490 | 0.072751 CRITICAL URANIUM REVERSE | $0.00 | 0x199...89c3a |
Feb 10 03:59 AM | zscroll / CRITICAL URANIUM REVERSE | Sell | $0.00 | 18.28 CRITICAL URANIUM REVERSE | 5.25K | 95.13K CRITICAL URANIUM REVERSE | $0.00 | 0x199...89c3a |
Feb 10 03:59 AM | zscroll / ZORA | Sell | $0.053663 | 0.031753 ZORA | 0.0111 | 0.051884 ZORA | $0.074058 | 0x199...89c3a |
Feb 10 03:59 AM | zscroll / ZORA | Buy | $0.053663 | 0.031753 ZORA | 5.25K | 0.9492 ZORA | $0.0192 | 0x199...89c3a |
Feb 10 03:59 AM | zscroll / ZORA | Sell | $0.053657 | 0.031753 ZORA | 0.6821 | 0.031160 ZORA | $0.052495 | 0x9dc...3f5d6 |
Feb 10 03:59 AM | zscroll / ZORA | Sell | $0.053657 | 0.031753 ZORA | 41.99 | 0.027136 ZORA | $0.031536 | 0x9dc...3f5d6 |
Feb 10 03:59 AM | zscroll / CRITICAL URANIUM REVERSE | Buy | $0.00 | 18.29 CRITICAL URANIUM REVERSE | 0.061864 | 0.053443 CRITICAL URANIUM REVERSE | $0.00 | 0x9dc...3f5d6 |
Feb 10 03:59 AM | zscroll / CRITICAL URANIUM REVERSE | Sell | $0.00 | 18.29 CRITICAL URANIUM REVERSE | 5.26K | 95.19K CRITICAL URANIUM REVERSE | $0.00 | 0x9dc...3f5d6 |
Feb 10 03:59 AM | zscroll / ZORA | Sell | $0.053657 | 0.031753 ZORA | 0.0111 | 0.051884 ZORA | $0.074053 | 0x9dc...3f5d6 |
Feb 10 03:59 AM | zscroll / ZORA | Buy | $0.053657 | 0.031753 ZORA | 5.26K | 0.9492 ZORA | $0.0192 | 0x9dc...3f5d6 |
Feb 10 03:59 AM | zscroll / ZORA | Sell | $0.053657 | 0.031752 ZORA | 0.6822 | 0.031160 ZORA | $0.052495 | 0x698...f5b1b |
Feb 10 03:59 AM | zscroll / ZORA | Sell | $0.053657 | 0.031752 ZORA | 42.00 | 0.027136 ZORA | $0.031536 | 0x698...f5b1b |
Feb 10 03:59 AM | zscroll / CRITICAL URANIUM REVERSE | Buy | $0.00 | 18.30 CRITICAL URANIUM REVERSE | 0.042332 | 0.034310 CRITICAL URANIUM REVERSE | $0.00 | 0x698...f5b1b |
Feb 10 03:59 AM | zscroll / CRITICAL URANIUM REVERSE | Sell | $0.00 | 18.30 CRITICAL URANIUM REVERSE | 5.26K | 95.25K CRITICAL URANIUM REVERSE | $0.00 | 0x698...f5b1b |
Feb 10 03:59 AM | zscroll / ZORA | Sell | $0.053657 | 0.031752 ZORA | 0.0111 | 0.051884 ZORA | $0.074053 | 0x698...f5b1b |
Feb 10 03:59 AM | zscroll / ZORA | Buy | $0.053657 | 0.031752 ZORA | 5.26K | 0.9492 ZORA | $0.0192 | 0x698...f5b1b |
Feb 10 03:59 AM | zscroll / ZORA | Sell | $0.053656 | 0.031752 ZORA | 0.6825 | 0.031160 ZORA | $0.052495 | 0x08d...621e3 |
Feb 10 03:59 AM | zscroll / ZORA | Sell | $0.053656 | 0.031752 ZORA | 42.01 | 0.027137 ZORA | $0.031536 | 0x08d...621e3 |
Feb 10 03:59 AM | zscroll / CRITICAL URANIUM REVERSE | Buy | $0.00 | 18.31 CRITICAL URANIUM REVERSE | 0.022918 | 0.0539 CRITICAL URANIUM REVERSE | $0.00 | 0x08d...621e3 |
Feb 10 03:59 AM | zscroll / CRITICAL URANIUM REVERSE | Sell | $0.00 | 18.31 CRITICAL URANIUM REVERSE | 5.26K | 95.31K CRITICAL URANIUM REVERSE | $0.00 | 0x08d...621e3 |
Feb 10 03:59 AM | zscroll / ZORA | Sell | $0.053656 | 0.031752 ZORA | 0.0113 | 0.051923 ZORA | $0.074138 | 0x08d...621e3 |
Feb 10 03:59 AM | zscroll / ZORA | Buy | $0.053656 | 0.031752 ZORA | 5.26K | 0.9492 ZORA | $0.0192 | 0x08d...621e3 |
Feb 10 03:59 AM | zscroll / ZORA | Sell | $0.053655 | 0.031751 ZORA | 0.6970 | 0.031184 ZORA | $0.052547 | 0xff8...6109f |