HostedClaws (HostClaw)
The live HostedClaws price today is $0.062026, with a 24-hour trading volume of $2.58K. HostClaw has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062026
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.50K
- 24h Volume
- $2.58K
- 24h Transactions
- 109
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/HostClaw on Uniswap V4Frequently Asked Questions
What is the current price of HostedClaws (HostClaw)?
The live HostedClaws price today is $0.062026 USD on Base.
Where can I buy HostClaw?
You can buy HostedClaws on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of HostClaw?
The fully diluted valuation (FDV) of HostedClaws is No data USD.
Recent Transactions
- : -9.300731836041407e+21 HostClaw for 908882959663 WETH
- : -97524178843869120000 HostClaw for 9530229665 WETH
- : 4.697316249833079e+21 HostClaw for -468349826580 WETH
- : -9.752417884386913e+21 HostClaw for 953022985561 WETH
- : 4.6973623724309684e+21 HostClaw for -468354685116 WETH
- : -9.752417884386913e+23 HostClaw for 95307448834548 WETH
- : -9.65832464732602e+25 HostClaw for 9490077637366480 WETH
- : -9.409323706089059e+23 HostClaw for 92956357362879 WETH
- : -9.3407073200577e+25 HostClaw for 9276595567241544 WETH
- : -6.861638603135966e+23 HostClaw for 68504451873803 WETH
HostedClaws
HostedClaws Price (HostClaw)
| Date | Market | Type | Price (USD) | Price | HostClaw | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 04:18 PM | HostClaw / WETH | Sell | $0.062026 | 0.0109871 WETH | 9.30K | 0.069089 WETH | $0.021884 | 0x9d1...20a03 |
Feb 13 04:18 PM | HostClaw / WETH | Sell | $0.062026 | 0.0109871 WETH | 97.52 | 0.089531 WETH | $0.041976 | 0x9d1...20a03 |
Feb 13 04:17 PM | HostClaw / WETH | Buy | $0.062022 | 0.0109871 WETH | 4.70K | 0.064684 WETH | $0.039494 | 0x743...c1e0e |
Feb 13 04:17 PM | HostClaw / WETH | Sell | $0.062022 | 0.0109871 WETH | 9.75K | 0.069531 WETH | $0.021972 | 0x743...c1e0e |
Feb 13 04:14 PM | HostClaw / WETH | Buy | $0.062023 | 0.0109871 WETH | 4.70K | 0.064684 WETH | $0.039502 | 0xf4c...f5655 |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062023 | 0.0109871 WETH | 975.24K | 0.049531 WETH | $0.1973 | 0xf4c...f5655 |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062023 | 0.0109872 WETH | 96.58M | 0.029491 WETH | $19.54 | 0x4eb...79e7a |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062045 | 0.0109979 WETH | 940.93K | 0.049296 WETH | $0.1924 | 0x4eb...79e7a |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062045 | 0.0109980 WETH | 93.41M | 0.029277 WETH | $19.10 | 0xbc2...ef7db |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062067 | 0.091009 WETH | 686.16K | 0.046851 WETH | $0.1418 | 0xbc2...ef7db |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062067 | 0.091009 WETH | 68.00M | 0.026815 WETH | $14.05 | 0x9ad...cef63 |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062083 | 0.091017 WETH | 621.17K | 0.046250 WETH | $0.1294 | 0x9ad...cef63 |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062083 | 0.091017 WETH | 61.56M | 0.026216 WETH | $12.82 | 0x72b...596cc |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062098 | 0.091024 WETH | 554.33K | 0.045617 WETH | $0.1162 | 0x72b...596cc |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062098 | 0.091024 WETH | 54.94M | 0.025584 WETH | $11.52 | 0x8b0...012ab |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062111 | 0.091030 WETH | 495.29K | 0.045050 WETH | $0.1045 | 0x8b0...012ab |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062111 | 0.091030 WETH | 48.25M | 0.024934 WETH | $10.18 | 0x8ec...f4f67 |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062122 | 0.091036 WETH | 1.28M | 0.031308 WETH | $0.2707 | 0x8ec...f4f67 |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062123 | 0.091036 WETH | 126.53M | 0.0131 WETH | $26.85 | 0x404...f2134 |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062154 | 0.091051 WETH | 1.04M | 0.031080 WETH | $0.2234 | 0x404...f2134 |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062154 | 0.091051 WETH | 103.01M | 0.0108 WETH | $22.18 | 0x505...87719 |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062179 | 0.091064 WETH | 758.00K | 0.047980 WETH | $0.1652 | 0x505...87719 |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062180 | 0.091064 WETH | 75.17M | 0.027949 WETH | $16.38 | 0xffc...d0283 |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062198 | 0.091073 WETH | 627.71K | 0.046666 WETH | $0.1380 | 0xffc...d0283 |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062199 | 0.091073 WETH | 62.32M | 0.026642 WETH | $13.70 | 0x215...99e0e |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062215 | 0.091081 WETH | 455.89K | 0.044877 WETH | $0.1009 | 0x215...99e0e |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062215 | 0.091081 WETH | 44.99M | 0.024826 WETH | $9.96 | 0x77a...180a1 |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062226 | 0.091087 WETH | 598.20K | 0.046433 WETH | $0.1331 | 0x77a...180a1 |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062226 | 0.091087 WETH | 58.96M | 0.026363 WETH | $13.12 | 0x055...79966 |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062242 | 0.091094 WETH | 858.20K | 0.049294 WETH | $0.1923 | 0x055...79966 |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062242 | 0.091094 WETH | 85.44M | 0.029299 WETH | $19.15 | 0xc65...c1297 |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062264 | 0.091105 WETH | 380.71K | 0.044165 WETH | $0.0862 | 0xc65...c1297 |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062265 | 0.091105 WETH | 36.97M | 0.024053 WETH | $8.37 | 0x483...c0384 |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062274 | 0.091110 WETH | 1.10M | 0.031213 WETH | $0.2509 | 0x483...c0384 |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062275 | 0.091110 WETH | 109.68M | 0.0121 WETH | $24.94 | 0xf7a...b4192 |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062304 | 0.091125 WETH | 658.23K | 0.047327 WETH | $0.1516 | 0xf7a...b4192 |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062304 | 0.091125 WETH | 65.04M | 0.027268 WETH | $14.98 | 0xcf4...38a4e |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062322 | 0.091134 WETH | 783.65K | 0.048791 WETH | $0.1819 | 0xcf4...38a4e |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062323 | 0.091134 WETH | 77.41M | 0.028725 WETH | $17.98 | 0x4db...63286 |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062344 | 0.091144 WETH | 951.87K | 0.031078 WETH | $0.2231 | 0x4db...63286 |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062344 | 0.091144 WETH | 88.61M | 0.0101 WETH | $20.77 | 0x618...64fe6 |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062369 | 0.091156 WETH | 6.58M | 0.037531 WETH | $1.56 | 0x618...64fe6 |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062371 | 0.091157 WETH | 657.18M | 0.0784 WETH | $155.79 | 0xab2...5f330 |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062570 | 0.091254 WETH | 577.52K | 0.047169 WETH | $0.1484 | 0xab2...5f330 |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062570 | 0.091254 WETH | 56.65M | 0.027057 WETH | $14.56 | 0x0aa...05f2c |
Feb 13 04:14 PM | HostClaw / WETH | Sell | $0.062588 | 0.091263 WETH | 1.10M | 0.031378 WETH | $0.2850 | 0x0aa...05f2c |
Feb 13 04:13 PM | HostClaw / WETH | Sell | $0.062588 | 0.091263 WETH | 109.03M | 0.0137 WETH | $28.21 | 0x2e9...13359 |
Feb 13 04:13 PM | HostClaw / WETH | Sell | $0.062623 | 0.091281 WETH | 1.12M | 0.031420 WETH | $0.2938 | 0x2e9...13359 |
Feb 13 04:13 PM | HostClaw / WETH | Sell | $0.062623 | 0.091281 WETH | 111.32M | 0.0142 WETH | $29.19 | 0xf5d...43efe |
Feb 13 04:13 PM | HostClaw / WETH | Sell | $0.062660 | 0.091299 WETH | 697.94K | 0.048975 WETH | $0.1856 | 0xf5d...43efe |
Feb 13 04:13 PM | HostClaw / WETH | Sell | $0.062660 | 0.091299 WETH | 69.40M | 0.028964 WETH | $18.46 | 0x007...bbe41 |
Feb 13 04:13 PM | HostClaw / WETH | Sell | $0.062684 | 0.091311 WETH | 391.98K | 0.045086 WETH | $0.1052 | 0x007...bbe41 |
Feb 13 04:13 PM | HostClaw / WETH | Sell | $0.062684 | 0.091311 WETH | 38.60M | 0.025020 WETH | $10.36 | 0xa7e...ae70c |
Feb 13 04:13 PM | HostClaw / WETH | Sell | $0.062697 | 0.091317 WETH | 601.48K | 0.047843 WETH | $0.1622 | 0xa7e...ae70c |
Feb 13 04:13 PM | HostClaw / WETH | Sell | $0.062698 | 0.091318 WETH | 57.03M | 0.027464 WETH | $15.38 | 0x7cf...795fe |
Feb 13 04:13 PM | HostClaw / WETH | Sell | $0.062717 | 0.091327 WETH | 3.12M | 0.034095 WETH | $0.8467 | 0x7cf...795fe |
Feb 13 04:13 PM | HostClaw / WETH | Sell | $0.062718 | 0.091328 WETH | 311.61M | 0.0418 WETH | $84.69 | 0x222...c011f |
Feb 13 04:13 PM | HostClaw / WETH | Sell | $0.062831 | 0.091382 WETH | 36.42K | 0.054984 WETH | $0.0103 | 0x222...c011f |
Feb 13 04:13 PM | HostClaw / WETH | Sell | $0.062831 | 0.091382 WETH | 2.55M | 0.033487 WETH | $0.7210 | 0x7ea...4a570 |
Feb 13 04:13 PM | HostClaw / WETH | Sell | $0.062832 | 0.091383 WETH | 1.09M | 0.031499 WETH | $0.3099 | 0x7ea...4a570 |
Feb 13 04:13 PM | HostClaw / WETH | Sell | $0.062832 | 0.091383 WETH | 45.31M | 0.026221 WETH | $12.83 | 0x446...c111d |
Feb 13 04:13 PM | HostClaw / WETH | Sell | $0.062849 | 0.091391 WETH | 64.16M | 0.028873 WETH | $18.28 | 0x446...c111d |
Feb 13 04:13 PM | HostClaw / WETH | Sell | $0.062872 | 0.091403 WETH | 6.42B | 1.55 WETH | $1.84K | 0x46f...46748 |
Feb 13 04:13 PM | HostClaw / WETH | Sell | $0.068647 | 0.094224 WETH | 145.84K | 0.046098 WETH | $0.1261 | 0x46f...46748 |
Feb 13 04:13 PM | HostClaw / WETH | Sell | $0.068648 | 0.094224 WETH | 14.44M | 0.026046 WETH | $12.48 | 0x76d...5174e |
Feb 13 04:13 PM | HostClaw / WETH | Sell | $0.068676 | 0.094238 WETH | 148.40K | 0.046226 WETH | $0.1288 | 0x76d...5174e |
Feb 13 04:13 PM | HostClaw / WETH | Sell | $0.068674 | 0.094238 WETH | 14.69M | 0.026174 WETH | $12.74 | 0x0ca...fc386 |
Feb 13 04:13 PM | HostClaw / WETH | Sell | $0.068703 | 0.094252 WETH | 150.69K | 0.046344 WETH | $0.1311 | 0x0ca...fc386 |
Feb 13 04:13 PM | HostClaw / WETH | Sell | $0.068703 | 0.094253 WETH | 14.95M | 0.026306 WETH | $13.01 | 0xc50...9e0b0 |
Feb 13 04:13 PM | HostClaw / WETH | Sell | $0.068733 | 0.094267 WETH | 115.54K | 0.044881 WETH | $0.1009 | 0xc50...9e0b0 |
Feb 13 04:13 PM | HostClaw / WETH | Sell | $0.068734 | 0.094267 WETH | 11.39M | 0.024818 WETH | $9.95 | 0x6d8...81c16 |
Feb 13 04:13 PM | HostClaw / WETH | Sell | $0.068757 | 0.094279 WETH | 164.27K | 0.046958 WETH | $0.1438 | 0x6d8...81c16 |
Feb 13 04:13 PM | HostClaw / WETH | Sell | $0.068757 | 0.094279 WETH | 16.43M | 0.026971 WETH | $14.38 | 0x70a...99e74 |
Feb 13 04:13 PM | HostClaw / WETH | Buy | $0.068791 | 0.094295 WETH | 657.18M | 0.2648 WETH | $577.70 | 0x16d...6a6fe |
Feb 13 04:13 PM | HostClaw / WETH | Buy | $0.067583 | 0.093705 WETH | 36.97M | 0.0138 WETH | $28.03 | 0xdcc...78999 |
Feb 13 04:13 PM | HostClaw / WETH | Buy | $0.067523 | 0.093675 WETH | 56.65M | 0.0209 WETH | $42.61 | 0xa4d...1c693 |
Feb 13 04:13 PM | HostClaw / WETH | Buy | $0.067432 | 0.093631 WETH | 109.03M | 0.0395 WETH | $81.03 | 0x7ba...88143 |
Feb 13 04:13 PM | HostClaw / WETH | Buy | $0.067262 | 0.093547 WETH | 44.99M | 0.0160 WETH | $32.67 | 0x900...f02cb |
Feb 13 04:13 PM | HostClaw / WETH | Buy | $0.067193 | 0.093514 WETH | 61.56M | 0.0217 WETH | $44.28 | 0x7e8...34037 |
Feb 13 04:13 PM | HostClaw / WETH | Sell | $0.00 | 0.00 WETH | 0.0177000 | 0.00 WETH | $0.00 | 0x7e8...34037 |
Feb 13 04:13 PM | HostClaw / WETH | Buy | $0.067101 | 0.093469 WETH | 88.61M | 0.0308 WETH | $62.92 | 0x48d...c426b |
Feb 13 04:13 PM | HostClaw / WETH | Sell | $0.00 | 0.00 WETH | 0.0157490 | 0.00 WETH | $0.00 | 0x48d...c426b |
Feb 13 04:13 PM | HostClaw / WETH | Buy | $0.066971 | 0.093405 WETH | 57.03M | 0.0195 WETH | $39.75 | 0xefb...54408 |
Feb 13 04:13 PM | HostClaw / WETH | Sell | $0.00 | 0.00 WETH | 0.0137496 | 0.00 WETH | $0.00 | 0xefb...54408 |
Feb 13 04:13 PM | HostClaw / WETH | Buy | $0.066889 | 0.093365 WETH | 311.61M | 0.1026 WETH | $214.66 | 0x13c...13fd5 |
Feb 13 04:13 PM | HostClaw / WETH | Sell | $0.00 | 0.00 WETH | 0.0117496 | 0.00 WETH | $0.00 | 0x13c...13fd5 |
Feb 13 04:13 PM | HostClaw / WETH | Buy | $0.066466 | 0.093158 WETH | 45.31M | 0.0144 WETH | $29.29 | 0x30c...dc61b |
Feb 13 04:13 PM | HostClaw / WETH | Sell | $0.00 | 0.00 WETH | 0.097496 | 0.00 WETH | $0.00 | 0x30c...dc61b |
Feb 13 04:13 PM | HostClaw / WETH | Buy | $0.066408 | 0.093130 WETH | 7.19M | 0.022273 WETH | $4.61 | 0xb14...92ad8 |
Feb 13 04:13 PM | HostClaw / WETH | Sell | $0.066399 | 0.093125 WETH | 0.077496 | 0.0162300 WETH | $0.0134796 | 0xb14...92ad8 |
Feb 13 04:13 PM | HostClaw / WETH | Buy | $0.066399 | 0.093125 WETH | 111.32M | 0.0348 WETH | $71.22 | 0x334...9aa57 |
Feb 13 04:13 PM | HostClaw / WETH | Sell | $0.066259 | 0.093057 WETH | 0.057496 | 0.0142268 WETH | $0.0114692 | 0x334...9aa57 |
Feb 13 04:13 PM | HostClaw / WETH | Buy | $0.066259 | 0.093057 WETH | 38.60M | 0.0119 WETH | $24.16 | 0x9c3...3f59c |
Feb 13 04:13 PM | HostClaw / WETH | Sell | $0.066212 | 0.093034 WETH | 0.037496 | 0.0122252 WETH | $0.094656 | 0x9c3...3f59c |
Feb 13 04:13 PM | HostClaw / WETH | Buy | $0.066212 | 0.093034 WETH | 69.40M | 0.0211 WETH | $43.11 | 0x3ef...09d5b |
Feb 13 04:13 PM | HostClaw / WETH | Sell | $0.066128 | 0.092993 WETH | 0.0750 | 0.0102221 WETH | $0.074593 | 0x3ef...09d5b |
Feb 13 04:13 PM | HostClaw / WETH | Buy | $0.066128 | 0.092993 WETH | 77.41M | 0.0232 WETH | $47.44 | 0x22c...a8e70 |
Feb 13 04:13 PM | HostClaw / WETH | Sell | $0.066037 | 0.092949 WETH | 7.50 | 0.082188 WETH | $0.054525 | 0x22c...a8e70 |
Feb 13 04:13 PM | HostClaw / WETH | Buy | $0.066037 | 0.092949 WETH | 62.32M | 0.0184 WETH | $37.62 | 0xaed...11c06 |
Feb 13 04:13 PM | HostClaw / WETH | Sell | $0.065965 | 0.092913 WETH | 749.55 | 0.062162 WETH | $0.034471 | 0xaed...11c06 |