infinityhedge (infinityhedge)
The live infinityhedge price today is $0.041745, with a 24-hour trading volume of $1.14. infinityhedge has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041745
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-13.67
- 24h Volume
- $1.14
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Molt Reserves (MOLTr)Liquidity Pools
ZORA/infinityhedge on Uniswap V4MOLTr/infinityhedge on Uniswap V4Frequently Asked Questions
What is the current price of infinityhedge (infinityhedge)?
The live infinityhedge price today is $0.041745 USD on Base.
Where can I buy infinityhedge?
You can buy infinityhedge on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of infinityhedge?
The fully diluted valuation (FDV) of infinityhedge is No data USD.
Recent Transactions
- : -558248604242453200000 infinityhedge for 437382270501743400 ZORA
- : -6.458659153090718e+22 infinityhedge for 50664733694783070000 ZORA
- : -536142760653149960000 infinityhedge for 421089073822772860 ZORA
- : 536142760653149960000 infinityhedge for -3.0788522775184e+22 MOLTr
- : 6.458659153090718e+22 infinityhedge for -3.694988140017272e+24 MOLTr
- : -492725577807837800000 infinityhedge for 386996496047762000 ZORA
- : -6.086947027644549e+22 infinityhedge for 47863301264259736000 ZORA
- : -494045549024587300000 infinityhedge for 388929903714185540 ZORA
- : 494045549024587300000 infinityhedge for -1.4920151916716042e+22 1OIL
- : 6.086947027644549e+22 infinityhedge for -1.8347927291855088e+24 1OIL
infinityhedge
infinityhedge Price (infinityhedge)
| Date | Market | Type | Price (USD) | Price | infinityhedge | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 07:28 AM | infinityhedge / ZORA | Sell | $0.041743 | 0.037914 ZORA | 558.25 | 0.4374 ZORA | $0.029729 | 0xa81...a0f46 |
Feb 15 07:28 AM | infinityhedge / ZORA | Sell | $0.041743 | 0.037915 ZORA | 64.59K | 50.66 ZORA | $1.13 | 0xa81...a0f46 |
Feb 15 07:28 AM | infinityhedge / ZORA | Sell | $0.041748 | 0.037934 ZORA | 536.14 | 0.4211 ZORA | $0.029367 | 0xa81...a0f46 |
Feb 15 07:28 AM | infinityhedge / MOLTr | Buy | $0.00 | 56.85 MOLTr | 536.14 | 30.79K MOLTr | $0.00 | 0xa81...a0f46 |
Feb 15 07:28 AM | infinityhedge / MOLTr | Buy | $0.00 | 56.85 MOLTr | 64.59K | 3.69M MOLTr | $0.00 | 0xa81...a0f46 |
Feb 13 10:34 PM | infinityhedge / ZORA | Sell | $0.041718 | 0.037934 ZORA | 492.73 | 0.3870 ZORA | $0.028462 | 0xbfa...c5a6d |
Feb 13 10:34 PM | infinityhedge / ZORA | Sell | $0.041718 | 0.037934 ZORA | 60.87K | 47.86 ZORA | $1.05 | 0xbfa...c5a6d |
Feb 13 10:34 PM | infinityhedge / ZORA | Sell | $0.041722 | 0.037952 ZORA | 494.05 | 0.3889 ZORA | $0.028504 | 0xbfa...c5a6d |
Feb 13 10:34 PM | infinityhedge / 1OIL | Buy | $0.00 | 29.90 1OIL | 494.05 | 14.92K 1OIL | $0.00 | 0xbfa...c5a6d |
Feb 13 10:34 PM | infinityhedge / 1OIL | Buy | $0.00 | 29.90 1OIL | 60.87K | 1.83M 1OIL | $0.00 | 0xbfa...c5a6d |
Feb 13 03:44 PM | infinityhedge / ZORA | Sell | $0.041717 | 0.037952 ZORA | 516.11 | 0.4063 ZORA | $0.028862 | 0x1bc...46c77 |
Feb 13 03:44 PM | infinityhedge / ZORA | Sell | $0.041717 | 0.037953 ZORA | 62.27K | 49.08 ZORA | $1.07 | 0x1bc...46c77 |
Feb 13 03:44 PM | infinityhedge / ZORA | Sell | $0.041721 | 0.037971 ZORA | 499.02 | 0.3938 ZORA | $0.028589 | 0x1bc...46c77 |
Feb 13 03:44 PM | infinityhedge / T.S.C.A | Buy | $0.00 | 55.36 T.S.C.A | 499.02 | 27.90K T.S.C.A | $0.00 | 0x1bc...46c77 |
Feb 13 03:44 PM | infinityhedge / T.S.C.A | Buy | $0.00 | 55.35 T.S.C.A | 62.27K | 3.46M T.S.C.A | $0.00 | 0x1bc...46c77 |
Feb 13 03:10 AM | infinityhedge / ZORA | Sell | $0.041655 | 0.037971 ZORA | 2.05K | 1.62 ZORA | $0.0339 | 0x6e5...95423 |
Feb 13 03:10 AM | infinityhedge / ZORA | Sell | $0.041655 | 0.037972 ZORA | 249.28K | 197.65 ZORA | $4.12 | 0x6e5...95423 |
Feb 13 03:10 AM | infinityhedge / ZORA | Sell | $0.041670 | 0.038047 ZORA | 2.02K | 1.61 ZORA | $0.0337 | 0x6e5...95423 |
Feb 13 03:10 AM | infinityhedge / ICEBEAR | Buy | $0.00 | 49.58 ICEBEAR | 2.02K | 101.07K ICEBEAR | $0.00 | 0x6e5...95423 |
Feb 13 03:10 AM | infinityhedge / ICEBEAR | Buy | $0.00 | 49.57 ICEBEAR | 249.28K | 12.37M ICEBEAR | $0.00 | 0x6e5...95423 |
Feb 12 10:59 AM | infinityhedge / ZORA | Sell | $0.041750 | 0.038048 ZORA | 5.72K | 4.56 ZORA | $0.1002 | 0x945...1aea4 |
Feb 12 10:59 AM | infinityhedge / ZORA | Sell | $0.041751 | 0.038050 ZORA | 707.29K | 571.26 ZORA | $12.38 | 0x945...1aea4 |
Feb 12 10:59 AM | infinityhedge / ZORA | Sell | $0.041799 | 0.038269 ZORA | 5.37K | 4.40 ZORA | $0.0966 | 0x945...1aea4 |
Feb 12 10:59 AM | infinityhedge / ICEBEAR | Buy | $0.00 | 48.72 ICEBEAR | 5.37K | 264.42K ICEBEAR | $0.00 | 0x945...1aea4 |
Feb 12 10:59 AM | infinityhedge / ICEBEAR | Buy | $0.00 | 48.71 ICEBEAR | 707.29K | 32.86M ICEBEAR | $0.00 | 0x945...1aea4 |
Feb 12 09:15 AM | infinityhedge / ZORA | Sell | $0.041784 | 0.038271 ZORA | 5.80K | 4.75 ZORA | $0.1034 | 0x91b...1416f |
Feb 12 09:15 AM | infinityhedge / ZORA | Sell | $0.041785 | 0.038273 ZORA | 712.75K | 591.84 ZORA | $12.72 | 0x91b...1416f |
Feb 12 09:15 AM | infinityhedge / ZORA | Sell | $0.041835 | 0.038505 ZORA | 5.22K | 4.39 ZORA | $0.0957 | 0x91b...1416f |
Feb 12 09:15 AM | infinityhedge / ICEBEAR | Buy | $0.00 | 40.65 ICEBEAR | 5.22K | 214.06K ICEBEAR | $0.00 | 0x91b...1416f |
Feb 12 09:15 AM | infinityhedge / ICEBEAR | Buy | $0.00 | 40.57 ICEBEAR | 712.75K | 26.55M ICEBEAR | $0.00 | 0x91b...1416f |
Feb 12 06:59 AM | infinityhedge / ZORA | Sell | $0.041826 | 0.038506 ZORA | 8.44K | 7.11 ZORA | $0.1542 | 0x006...ab10d |
Feb 12 06:59 AM | infinityhedge / ZORA | Sell | $0.041827 | 0.038509 ZORA | 1.04M | 897.72 ZORA | $19.08 | 0x006...ab10d |
Feb 12 06:59 AM | infinityhedge / ZORA | Sell | $0.041898 | 0.038839 ZORA | 7.69K | 6.73 ZORA | $0.1459 | 0x006...ab10d |
Feb 12 06:59 AM | infinityhedge / ICEBEAR | Buy | $0.00 | 34.07 ICEBEAR | 7.69K | 264.55K ICEBEAR | $0.00 | 0x006...ab10d |
Feb 12 06:59 AM | infinityhedge / ICEBEAR | Buy | $0.00 | 34.03 ICEBEAR | 1.04M | 33.13M ICEBEAR | $0.00 | 0x006...ab10d |
Feb 12 04:38 AM | infinityhedge / ZORA | Sell | $0.041879 | 0.038841 ZORA | 1.26K | 1.10 ZORA | $0.0237 | 0xd5f...bcb52 |
Feb 12 04:38 AM | infinityhedge / ZORA | Sell | $0.041879 | 0.038841 ZORA | 156.52K | 137.29 ZORA | $2.94 | 0xd5f...bcb52 |
Feb 12 04:38 AM | infinityhedge / ZORA | Sell | $0.041887 | 0.038881 ZORA | 1.25K | 1.09 ZORA | $0.0235 | 0xd5f...bcb52 |
Feb 12 04:38 AM | infinityhedge / 1OIL | Buy | $0.00 | 29.79 1OIL | 1.25K | 37.46K 1OIL | $0.00 | 0xd5f...bcb52 |
Feb 12 04:38 AM | infinityhedge / 1OIL | Buy | $0.00 | 29.78 1OIL | 156.52K | 4.69M 1OIL | $0.00 | 0xd5f...bcb52 |
Feb 12 04:36 AM | infinityhedge / ZORA | Sell | $0.041887 | 0.038881 ZORA | 726.63 | 0.6389 ZORA | $0.0137 | 0x876...921ef |
Feb 12 04:36 AM | infinityhedge / ZORA | Sell | $0.041887 | 0.038882 ZORA | 88.97K | 78.33 ZORA | $1.68 | 0x876...921ef |
Feb 12 04:36 AM | infinityhedge / ZORA | Sell | $0.041892 | 0.038904 ZORA | 727.72 | 0.6415 ZORA | $0.0138 | 0x876...921ef |
Feb 12 04:36 AM | infinityhedge / T.S.C.A | Buy | $0.00 | 54.69 T.S.C.A | 727.72 | 40.20K T.S.C.A | $0.00 | 0x876...921ef |
Feb 12 04:36 AM | infinityhedge / T.S.C.A | Buy | $0.00 | 54.68 T.S.C.A | 88.97K | 4.88M T.S.C.A | $0.00 | 0x876...921ef |
Feb 12 01:08 AM | infinityhedge / ZORA | Sell | $0.041893 | 0.038905 ZORA | 1.67K | 1.47 ZORA | $0.0316 | 0x6de...20b56 |
Feb 12 01:08 AM | infinityhedge / ZORA | Sell | $0.041893 | 0.038905 ZORA | 203.14K | 179.61 ZORA | $3.85 | 0x6de...20b56 |
Feb 12 01:08 AM | infinityhedge / ZORA | Sell | $0.041905 | 0.038958 ZORA | 1.64K | 1.45 ZORA | $0.0312 | 0x6de...20b56 |
Feb 12 01:08 AM | infinityhedge / ICEBEAR | Buy | $0.00 | 29.30 ICEBEAR | 1.64K | 48.41K ICEBEAR | $0.00 | 0x6de...20b56 |
Feb 12 01:08 AM | infinityhedge / ICEBEAR | Buy | $0.00 | 29.29 ICEBEAR | 203.14K | 5.94M ICEBEAR | $0.00 | 0x6de...20b56 |
Feb 11 11:19 PM | infinityhedge / ZORA | Sell | $0.041913 | 0.038958 ZORA | 2.12K | 1.88 ZORA | $0.0406 | 0xe50...9b78d |
Feb 11 11:19 PM | infinityhedge / ZORA | Sell | $0.041913 | 0.038959 ZORA | 258.39K | 230.03 ZORA | $4.94 | 0xe50...9b78d |
Feb 11 11:19 PM | infinityhedge / ZORA | Sell | $0.041927 | 0.039027 ZORA | 2.05K | 1.83 ZORA | $0.0395 | 0xe50...9b78d |
Feb 11 11:19 PM | infinityhedge / MOLTr | Buy | $0.00 | 56.43 MOLTr | 2.05K | 116.85K MOLTr | $0.00 | 0xe50...9b78d |
Feb 11 11:19 PM | infinityhedge / MOLTr | Buy | $0.00 | 56.41 MOLTr | 258.39K | 14.51M MOLTr | $0.00 | 0xe50...9b78d |
Feb 11 03:20 PM | infinityhedge / ZORA | Sell | $0.041866 | 0.039027 ZORA | 4.80K | 4.29 ZORA | $0.0895 | 0x74a...6238a |
Feb 11 03:20 PM | infinityhedge / ZORA | Sell | $0.041866 | 0.039028 ZORA | 589.22K | 531.22 ZORA | $10.99 | 0x74a...6238a |
Feb 11 03:20 PM | infinityhedge / ZORA | Sell | $0.041899 | 0.039186 ZORA | 4.59K | 4.18 ZORA | $0.0872 | 0x74a...6238a |
Feb 11 03:20 PM | infinityhedge / ICEBEAR | Buy | $0.00 | 28.60 ICEBEAR | 4.59K | 132.64K ICEBEAR | $0.00 | 0x74a...6238a |
Feb 11 03:20 PM | infinityhedge / ICEBEAR | Buy | $0.00 | 28.58 ICEBEAR | 589.22K | 16.46M ICEBEAR | $0.00 | 0x74a...6238a |
Feb 11 03:20 PM | infinityhedge / ZORA | Sell | $0.041899 | 0.039188 ZORA | 5.05K | 4.59 ZORA | $0.0958 | 0x67d...8a057 |
Feb 11 03:20 PM | infinityhedge / ZORA | Sell | $0.041900 | 0.039189 ZORA | 623.85K | 572.66 ZORA | $11.85 | 0x67d...8a057 |
Feb 11 03:20 PM | infinityhedge / ZORA | Sell | $0.041933 | 0.039350 ZORA | 4.87K | 4.50 ZORA | $0.0940 | 0x67d...8a057 |
Feb 11 03:20 PM | infinityhedge / ICEBEAR | Buy | $0.00 | 26.84 ICEBEAR | 4.87K | 131.89K ICEBEAR | $0.00 | 0x67d...8a057 |
Feb 11 03:20 PM | infinityhedge / ICEBEAR | Buy | $0.00 | 26.83 ICEBEAR | 623.85K | 16.46M ICEBEAR | $0.00 | 0x67d...8a057 |
Feb 11 03:19 PM | infinityhedge / ZORA | Sell | $0.041932 | 0.039351 ZORA | 2.01K | 1.86 ZORA | $0.0388 | 0xfe1...ff29e |
Feb 11 03:19 PM | infinityhedge / ZORA | Sell | $0.041932 | 0.039352 ZORA | 247.36K | 229.68 ZORA | $4.78 | 0xfe1...ff29e |
Feb 11 03:19 PM | infinityhedge / ZORA | Sell | $0.041944 | 0.039408 ZORA | 1.96K | 1.82 ZORA | $0.0381 | 0xfe1...ff29e |
Feb 11 03:19 PM | infinityhedge / T.S.C.A | Buy | $0.00 | 53.95 T.S.C.A | 1.96K | 106.68K T.S.C.A | $0.00 | 0xfe1...ff29e |
Feb 11 03:19 PM | infinityhedge / T.S.C.A | Buy | $0.00 | 53.93 T.S.C.A | 247.36K | 13.23M T.S.C.A | $0.00 | 0xfe1...ff29e |
Feb 11 03:19 PM | infinityhedge / ZORA | Sell | $0.041944 | 0.039408 ZORA | 2.11K | 1.97 ZORA | $0.0410 | 0xfe1...ff29e |
Feb 11 03:19 PM | infinityhedge / ZORA | Sell | $0.041944 | 0.039409 ZORA | 256.55K | 239.69 ZORA | $4.99 | 0xfe1...ff29e |
Feb 11 03:19 PM | infinityhedge / ZORA | Sell | $0.041956 | 0.039467 ZORA | 2.03K | 1.90 ZORA | $0.0397 | 0xfe1...ff29e |
Feb 11 03:19 PM | infinityhedge / T.S.C.A | Buy | $0.00 | 52.03 T.S.C.A | 2.03K | 106.65K T.S.C.A | $0.00 | 0xfe1...ff29e |
Feb 11 03:19 PM | infinityhedge / T.S.C.A | Buy | $0.00 | 52.01 T.S.C.A | 256.55K | 13.23M T.S.C.A | $0.00 | 0xfe1...ff29e |
Feb 11 03:13 PM | infinityhedge / ZORA | Sell | $0.041952 | 0.039468 ZORA | 5.42K | 5.08 ZORA | $0.1058 | 0x260...559a5 |
Feb 11 03:13 PM | infinityhedge / ZORA | Sell | $0.041952 | 0.039469 ZORA | 672.97K | 636.04 ZORA | $13.13 | 0x260...559a5 |
Feb 11 03:13 PM | infinityhedge / ZORA | Sell | $0.041984 | 0.039626 ZORA | 5.12K | 4.88 ZORA | $0.1015 | 0x260...559a5 |
Feb 11 03:13 PM | infinityhedge / ICEBEAR | Buy | $0.00 | 25.44 ICEBEAR | 5.12K | 131.42K ICEBEAR | $0.00 | 0x260...559a5 |
Feb 11 03:13 PM | infinityhedge / ICEBEAR | Buy | $0.00 | 25.43 ICEBEAR | 672.97K | 16.84M ICEBEAR | $0.00 | 0x260...559a5 |
Feb 11 01:36 PM | infinityhedge / ZORA | Sell | $0.042021 | 0.039627 ZORA | 73.71 | 0.0702 ZORA | $0.021490 | 0x8f6...78f80 |
Feb 11 01:36 PM | infinityhedge / ZORA | Sell | $0.042021 | 0.039627 ZORA | 502.96 | 0.4793 ZORA | $0.0102 | 0x8f6...78f80 |
Feb 11 02:17 AM | infinityhedge / ZORA | Sell | $0.042024 | 0.039627 ZORA | 8.70K | 8.30 ZORA | $0.1761 | 0x08b...44daf |
Feb 11 02:17 AM | infinityhedge / ICEBEAR | Buy | $0.00 | 24.15 ICEBEAR | 4.81 | 117.39 ICEBEAR | $0.00 | 0x08b...44daf |
Feb 11 02:17 AM | infinityhedge / ICEBEAR | Sell | $0.00 | 24.15 ICEBEAR | 1.08M | 26.99M ICEBEAR | $0.00 | 0x08b...44daf |
Feb 11 02:17 AM | infinityhedge / ZORA | Sell | $0.042024 | 0.039629 ZORA | 16.55 | 0.0158 ZORA | $0.033349 | 0x08b...44daf |
Feb 11 02:17 AM | infinityhedge / ZORA | Buy | $0.042024 | 0.039629 ZORA | 1.08M | 1.04K ZORA | $21.91 | 0x08b...44daf |
Feb 11 02:14 AM | infinityhedge / ZORA | Sell | $0.041970 | 0.039376 ZORA | 1.32K | 1.22 ZORA | $0.0259 | 0x69f...551b1 |
Feb 11 02:14 AM | infinityhedge / ICEBEAR | Buy | $0.00 | 26.30 ICEBEAR | 552.28 | 14.67K ICEBEAR | $0.00 | 0x69f...551b1 |
Feb 11 02:14 AM | infinityhedge / ICEBEAR | Sell | $0.00 | 26.30 ICEBEAR | 95.40K | 2.49M ICEBEAR | $0.00 | 0x69f...551b1 |
Feb 11 02:14 AM | infinityhedge / ZORA | Sell | $0.041970 | 0.039377 ZORA | 740.83 | 0.6877 ZORA | $0.0146 | 0x69f...551b1 |
Feb 11 02:14 AM | infinityhedge / ZORA | Buy | $0.041970 | 0.039377 ZORA | 95.40K | 90.24 ZORA | $1.88 | 0x69f...551b1 |
Feb 10 08:00 PM | infinityhedge / ZORA | Sell | $0.041943 | 0.039355 ZORA | 92.68K | 85.93 ZORA | $1.80 | 0xffd...89f2a |
Feb 10 08:00 PM | infinityhedge / ZORA | Sell | $0.041947 | 0.039376 ZORA | 11.47M | 11.87K ZORA | $223.27 | 0xffd...89f2a |
Feb 10 08:00 PM | infinityhedge / ZORA | Sell | $0.042380 | 0.021147 ZORA | 68.68K | 78.04 ZORA | $1.63 | 0xffd...89f2a |
Feb 10 08:00 PM | infinityhedge / ICEBEAR | Buy | $0.00 | 26.52 ICEBEAR | 68.68K | 1.83M ICEBEAR | $0.00 | 0xffd...89f2a |
Feb 10 08:00 PM | infinityhedge / ICEBEAR | Buy | $0.00 | 26.36 ICEBEAR | 11.47M | 228.65M ICEBEAR | $0.00 | 0xffd...89f2a |
Feb 10 07:33 PM | infinityhedge / ZORA | Sell | $0.042382 | 0.021150 ZORA | 68.27K | 77.79 ZORA | $1.63 | 0xb65...558c0 |
Feb 10 07:33 PM | infinityhedge / ZORA | Sell | $0.042389 | 0.021153 ZORA | 8.48M | 10.95K ZORA | $202.54 | 0xb65...558c0 |
Feb 10 07:33 PM | infinityhedge / ZORA | Sell | $0.042969 | 0.021433 ZORA | 62.57K | 88.78 ZORA | $1.86 | 0xb65...558c0 |