TAOCat by Virtuals

TAOCat by Virtuals Price (TAOCAT)

Date	Market	Type	Price (USD)	Price	TAOCAT	2nd ASSET	Total	TXN
Mar 25 11:01 AM	TAOCAT / VIRTUAL	Sell	$0.0₃1602	0.0₃2154 VIRTUAL	5.58K	1.20 VIRTUAL	$0.8932	0x1d1...51e3f
Mar 25 08:42 AM	TAOCAT / VIRTUAL	Sell	$0.0₃1583	0.0₃2154 VIRTUAL	10.70K	2.30 VIRTUAL	$1.69	0x1c7...485a6
Mar 25 08:41 AM	TAOCAT / VIRTUAL	Buy	$0.0₃1583	0.0₃2154 VIRTUAL	903.97K	194.28 VIRTUAL	$143.07	0x5d6...555c1
Mar 25 08:36 AM	TAOCAT / VIRTUAL	Sell	$0.0₃1572	0.0₃2133 VIRTUAL	10.90K	2.32 VIRTUAL	$1.71	0x020...14c4b
Mar 25 07:40 AM	TAOCAT / VIRTUAL	Sell	$0.0₃1564	0.0₃2133 VIRTUAL	149.87K	31.89 VIRTUAL	$23.43	0x6b5...cbd14
Mar 25 07:31 AM	TAOCAT / VIRTUAL	Sell	$0.0₃1553	0.0₃2136 VIRTUAL	13.95K	2.97 VIRTUAL	$2.17	0xc21...88949
Mar 25 07:30 AM	TAOCAT / VIRTUAL	Buy	$0.0₃1553	0.0₃2137 VIRTUAL	1.39M	295.75 VIRTUAL	$215.94	0x9a9...ef746
Mar 25 07:06 AM	TAOCAT / VIRTUAL	Sell	$0.0₃1531	0.0₃2105 VIRTUAL	18.03K	3.78 VIRTUAL	$2.76	0xe55...cf77c
Mar 25 07:05 AM	TAOCAT / VIRTUAL	Buy	$0.0₃1531	0.0₃2105 VIRTUAL	1.64M	342.53 VIRTUAL	$250.60	0x190...c7419
Mar 25 07:00 AM	TAOCAT / VIRTUAL	Sell	$0.0₃1506	0.0₃2068 VIRTUAL	149.19K	30.78 VIRTUAL	$22.47	0xd62...1ee2a
Mar 25 06:59 AM	TAOCAT / VIRTUAL	Sell	$0.0₃1509	0.0₃2072 VIRTUAL	33.48K	6.92 VIRTUAL	$5.05	0x6cf...9aab9
Mar 25 06:58 AM	TAOCAT / VIRTUAL	Buy	$0.0₃1511	0.0₃2072 VIRTUAL	3.34M	682.34 VIRTUAL	$504.82	0x838...6b3be
Mar 25 01:54 AM	TAOCAT / VIRTUAL	Sell	$0.0₃1465	0.0₃2000 VIRTUAL	13.23K	2.64 VIRTUAL	$1.94	0xd30...41078
Mar 25 01:53 AM	TAOCAT / VIRTUAL	Sell	$0.0₃1464	0.0₃2000 VIRTUAL	25.98K	5.18 VIRTUAL	$3.80	0x259...14aeb
Mar 25 01:53 AM	TAOCAT / VIRTUAL	Buy	$0.0₃1465	0.0₃2001 VIRTUAL	1.72M	341.82 VIRTUAL	$251.71	0x0dc...a5083
Mar 24 08:38 PM	TAOCAT / VIRTUAL	Sell	$0.0₃1440	0.0₃1965 VIRTUAL	155.25K	30.43 VIRTUAL	$22.34	0x943...276a2
Mar 24 07:21 PM	TAOCAT / VIRTUAL	Buy	$0.0₃1398	0.0₃1968 VIRTUAL	829.56	0.1637 VIRTUAL	$0.1159	0xd74...4a330
Mar 24 06:49 PM	TAOCAT / VIRTUAL	Sell	$0.0₃1393	0.0₃1968 VIRTUAL	26.13K	5.13 VIRTUAL	$3.64	0xd6b...7e757
Mar 24 03:33 PM	TAOCAT / VIRTUAL	Buy	$0.0₃1392	0.0₃1969 VIRTUAL	232.30	0.0459 VIRTUAL	$0.0323	0xda5...0307c
Mar 24 02:55 PM	TAOCAT / VIRTUAL	Sell	$0.0₃1384	0.0₃1969 VIRTUAL	40.20K	7.89 VIRTUAL	$5.56	0x252...fd15a
Mar 24 02:19 PM	TAOCAT / VIRTUAL	Sell	$0.0₃1378	0.0₃1970 VIRTUAL	502.09K	98.83 VIRTUAL	$69.16	0xf2f...8fe74
Mar 24 01:41 PM	TAOCAT / VIRTUAL	Sell	$0.0₃1396	0.0₃1980 VIRTUAL	154.68K	30.55 VIRTUAL	$21.59	0x57c...8afac
Mar 24 10:25 AM	TAOCAT / VIRTUAL	Sell	$0.0₃1412	0.0₃1983 VIRTUAL	2.35K	0.4650 VIRTUAL	$0.3320	0x78e...b9f96
Mar 23 10:53 PM	TAOCAT / VIRTUAL	Sell	$0.0₃1354	0.0₃1983 VIRTUAL	14.28K	2.82 VIRTUAL	$1.93	0x2a7...8b6fc
Mar 23 10:53 PM	TAOCAT / VIRTUAL	Buy	$0.0₃1354	0.0₃1983 VIRTUAL	803.46K	159.13 VIRTUAL	$108.76	0x3b6...aa64a
Mar 23 07:21 PM	TAOCAT / VIRTUAL	Buy	$0.0₃1359	0.0₃1967 VIRTUAL	7.34K	1.45 VIRTUAL	$0.9968	0x665...8f913
Mar 23 12:57 PM	TAOCAT / VIRTUAL	Buy	$0.0₃1364	0.0₃1967 VIRTUAL	41.02K	8.09 VIRTUAL	$5.59	0xe65...d157c
Mar 23 12:37 PM	TAOCAT / VIRTUAL	Buy	$0.0₃1353	0.0₃1966 VIRTUAL	76.86K	15.14 VIRTUAL	$10.40	0x8bd...b3a1d
Mar 23 12:37 PM	TAOCAT / VIRTUAL	Buy	$0.0₃1352	0.0₃1964 VIRTUAL	73.21K	14.41 VIRTUAL	$9.89	0x885...03b6f
Mar 23 11:18 AM	TAOCAT / VIRTUAL	Sell	$0.0₃1376	0.0₃1963 VIRTUAL	161.58K	31.64 VIRTUAL	$22.23	0xb32...760b6
Mar 23 08:18 AM	TAOCAT / VIRTUAL	Buy	$0.0₃1308	0.0₃1966 VIRTUAL	37.47K	7.39 VIRTUAL	$4.90	0x051...fe21e
Mar 23 07:34 AM	TAOCAT / VIRTUAL	Sell	$0.0₃1298	0.0₃1965 VIRTUAL	8.58K	1.68 VIRTUAL	$1.11	0xffd...2f199
Mar 23 06:00 AM	TAOCAT / VIRTUAL	Sell	$0.0₃1329	0.0₃1965 VIRTUAL	191.12K	37.48 VIRTUAL	$25.39	0x9c4...86ca6
Mar 23 12:26 AM	TAOCAT / VIRTUAL	Buy	$0.0₃1303	0.0₃1969 VIRTUAL	26.22K	5.18 VIRTUAL	$3.42	0x812...97dbe
Mar 22 08:14 PM	TAOCAT / VIRTUAL	Sell	$0.0₃1294	0.0₃1969 VIRTUAL	12.24K	2.40 VIRTUAL	$1.58	0x560...915d2
Mar 22 08:14 PM	TAOCAT / VIRTUAL	Sell	$0.0₃1294	0.0₃1969 VIRTUAL	282.55K	55.54 VIRTUAL	$36.55	0xdbc...03ee5
Mar 22 01:08 PM	TAOCAT / VIRTUAL	Sell	$0.0₃1314	0.0₃1975 VIRTUAL	171.00K	33.69 VIRTUAL	$22.46	0xff5...0c3af
Mar 22 12:14 AM	TAOCAT / VIRTUAL	Buy	$0.0₃1319	0.0₃1978 VIRTUAL	104.49K	20.72 VIRTUAL	$13.78	0x086...694d5
Mar 21 05:39 AM	TAOCAT / VIRTUAL	Sell	$0.0₃1398	0.0₃1976 VIRTUAL	72.19K	14.23 VIRTUAL	$10.09	0xf17...c4cb3
Mar 21 03:55 AM	TAOCAT / VIRTUAL	Sell	$0.0₃1391	0.0₃1978 VIRTUAL	1.32K	0.2599 VIRTUAL	$0.1833	0x9d7...64577
Mar 20 06:39 AM	TAOCAT / VIRTUAL	Sell	$0.0₃1450	0.0₃1978 VIRTUAL	748.02	0.1475 VIRTUAL	$0.1084	0xa78...3f610
Mar 20 05:06 AM	TAOCAT / VIRTUAL	Sell	$0.0₃1440	0.0₃1978 VIRTUAL	183.74K	36.26 VIRTUAL	$26.46	0x1c9...655c7
Mar 19 10:55 PM	TAOCAT / VIRTUAL	Sell	$0.0₃1399	0.0₃1982 VIRTUAL	396.00K	78.38 VIRTUAL	$55.39	0xadd...13c3f
Mar 19 09:10 PM	TAOCAT / VIRTUAL	Sell	$0.0₃1404	0.0₃1990 VIRTUAL	12.86K	2.55 VIRTUAL	$1.80	0xebb...9045d
Mar 19 09:10 PM	TAOCAT / VIRTUAL	Sell	$0.0₃1404	0.0₃1990 VIRTUAL	802.65K	159.90 VIRTUAL	$112.61	0x829...2ed10
Mar 19 05:28 PM	TAOCAT / VIRTUAL	Sell	$0.0₃1391	0.0₃2007 VIRTUAL	243.92K	48.86 VIRTUAL	$33.91	0x49d...b408e
Mar 19 04:34 PM	TAOCAT / VIRTUAL	Sell	$0.0₃1395	0.0₃2012 VIRTUAL	222.45K	44.67 VIRTUAL	$31.03	0x75e...4fbc3
Mar 19 04:07 PM	TAOCAT / VIRTUAL	Buy	$0.0₃1405	0.0₃2017 VIRTUAL	5.98K	1.21 VIRTUAL	$0.8395	0xf88...9c2fa
Mar 19 02:15 PM	TAOCAT / VIRTUAL	Sell	$0.0₃1420	0.0₃2017 VIRTUAL	11.14K	2.24 VIRTUAL	$1.58	0x681...77fe7
Mar 19 02:14 PM	TAOCAT / VIRTUAL	Sell	$0.0₃1421	0.0₃2017 VIRTUAL	164.85K	33.17 VIRTUAL	$23.41	0x774...e6f0d
Mar 19 01:53 PM	TAOCAT / VIRTUAL	Sell	$0.0₃1427	0.0₃2021 VIRTUAL	838.24	0.1688 VIRTUAL	$0.1196	0xa70...557e3
Mar 19 11:24 AM	TAOCAT / VIRTUAL	Buy	$0.0₃1445	0.0₃2021 VIRTUAL	7.84K	1.59 VIRTUAL	$1.13	0xd8c...a0fb3
Mar 19 08:53 AM	TAOCAT / VIRTUAL	Sell	$0.0₃1447	0.0₃2020 VIRTUAL	1.53K	0.3075 VIRTUAL	$0.2209	0xee1...c23cc
Mar 19 06:24 AM	TAOCAT / WETH	Buy	$0.0₃1504	0.0₇6865 WETH	0.0₈5418	0.0₁₅3680 WETH	$0.0₁₂8146	0x2c9...5e5be
Mar 18 09:39 PM	TAOCAT / VIRTUAL	Buy	$0.0₃1495	0.0₃2020 VIRTUAL	15.12K	3.06 VIRTUAL	$2.26	0x071...56263
Mar 18 08:23 PM	TAOCAT / VIRTUAL	Sell	$0.0₃1471	0.0₃2020 VIRTUAL	112.04K	22.57 VIRTUAL	$16.47	0xb37...f1046
Mar 18 07:45 PM	TAOCAT / VIRTUAL	Sell	$0.0₃1480	0.0₃2022 VIRTUAL	932.47	0.1880 VIRTUAL	$0.1380	0x76f...5f156
Mar 18 07:28 PM	TAOCAT / VIRTUAL	Sell	$0.0₃1486	0.0₃2023 VIRTUAL	230.11K	46.45 VIRTUAL	$34.18	0x4f1...74469
Mar 18 07:08 PM	TAOCAT / VIRTUAL	Sell	$0.0₃1484	0.0₃2027 VIRTUAL	151.76K	30.69 VIRTUAL	$22.51	0xcdd...9a373
Mar 18 04:38 PM	TAOCAT / VIRTUAL	Sell	$0.0₃1470	0.0₃2031 VIRTUAL	233.32K	47.29 VIRTUAL	$34.29	0x5a8...49357

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/TAOCAT		1y	$0.7440	12	$292.76	-	-	5.49%	$366.37M

What is the price of TAOCat by Virtuals (TAOCAT)?

The current price for TAOCat by Virtuals (TAOCAT) on the Base chain is $0.0₃1602. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TAOCat by Virtuals (TAOCAT)?

The Fully Diluted Valuation (FDV) of TAOCat by Virtuals (TAOCAT) is $160.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TAOCat by Virtuals (TAOCAT)?

You can buy TAOCat by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the TAOCat by Virtuals Liquidity pools to see all available TAOCAT trading pairs and choose the pool with the best liquidity.

What is TAOCat by Virtuals (TAOCAT) liquidity?

The total liquidity for TAOCat by Virtuals (TAOCAT) across all pools on Base is $29.36K. Liquidity is spread across pools, providing traders with multiple options for swapping TAOCAT.

What is TAOCAT, TAOCat by Virtuals?

TAOCat by Virtuals (TAOCAT) is a cryptocurrency token deployed on the Base blockchain. The current value of TAOCAT is $0.0₃1602. Visit the Description tab for more details about this project.

How to trade TAOCAT?

You can buy or sell TAOCAT on the Base chain through any of available TAOCAT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TAOCat by Virtuals

TAO Cat is a unique token that embodies the spirit of Bittensor, serving as its first self-improving AI agent. This token is designed with the core principles of Bittensor and Virtuals, reflecting its innovative technology and purpose. Developed by the Masa team, TAO Cat showcases advanced features derived from its foundational Bittensor DNA. This allows the token to continuously enhance its capabilities and adapt within its ecosystem. As an integral part of the Bittensor network, TAO Cat aims to provide users with a delightful experience while emphasizing the potential of artificial intelligence in decentralized environments. Its design caters to both enthusiasts and users interested in exploring the evolving landscape of AI and blockchain technology.

VIRTUAL/TAOCAT on Uniswap V2

TAOCat by Virtuals (TAOCAT)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

TAOCat by Virtuals

About TAOCat by Virtuals