VIRTUAL/TAOCAT Pool
The live VIRTUAL/TAOCAT price today is $0.7348, with a 24-hour trading volume of $1.55K. This pair has changed 4.19% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7348
- 24h Volume
- $1.55K
- 24h Buy Volume
- $187.17
- 24h Sell Volume
- $1.36K
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 14
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.89%
- 24 Hours
- 4.19%
Tokens in this pool
Virtual Protocol (VIRTUAL) TAOCat by Virtuals (TAOCAT)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/msETHUSDC/AEROOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on PancakeSwap V3VIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2Recent Transactions
- : 2296318643504739300 VIRTUAL for -1.0696456434314973e+22 TAOCAT
- : -194282435302487130000 VIRTUAL for 9.039675542535174e+23 TAOCAT
- : 2316617380694387000 VIRTUAL for -1.0896766904471122e+22 TAOCAT
- : 31890277551837630000 VIRTUAL for -1.4987247656585356e+23 TAOCAT
- : 2970643943322104300 VIRTUAL for -1.3948521250190294e+22 TAOCAT
- : -295747976905108900000 VIRTUAL for 1.390726503487061e+24 TAOCAT
- : 3783579019413842000 VIRTUAL for -1.8032886566838828e+22 TAOCAT
- : -342530408082190600000 VIRTUAL for 1.6369869200378112e+24 TAOCAT
- : 30782700343339217000 VIRTUAL for -1.4918989208209873e+23 TAOCAT
- : 6915108738342214000 VIRTUAL for -3.348171376435109e+22 TAOCAT
VIRTUAL / TAOCAT
VIRTUAL/TAOCAT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (TAOCAT) | VIRTUAL | TAOCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:42 AM | Buy | $0.7348 | 4.64K | 2.30 | 10.70K | $1.69 | 0x1c7...485a6 |
Mar 25 08:41 AM | Sell | $0.7350 | 4.64K | 194.28 | 903.97K | $142.80 | 0x5d6...555c1 |
Mar 25 08:36 AM | Buy | $0.7368 | 4.69K | 2.32 | 10.90K | $1.71 | 0x020...14c4b |
Mar 25 07:40 AM | Buy | $0.7332 | 4.69K | 31.89 | 149.87K | $23.38 | 0x6b5...cbd14 |
Mar 25 07:31 AM | Buy | $0.7268 | 4.68K | 2.97 | 13.95K | $2.16 | 0xc21...88949 |
Mar 25 07:30 AM | Sell | $0.7268 | 4.68K | 295.75 | 1.39M | $214.96 | 0x9a9...ef746 |
Mar 25 07:06 AM | Buy | $0.7274 | 4.75K | 3.78 | 18.03K | $2.75 | 0xe55...cf77c |
Mar 25 07:05 AM | Sell | $0.7274 | 4.75K | 342.53 | 1.64M | $249.15 | 0x190...c7419 |
Mar 25 07:00 AM | Buy | $0.7282 | 4.84K | 30.78 | 149.19K | $22.42 | 0xd62...1ee2a |
Mar 25 06:59 AM | Buy | $0.7283 | 4.83K | 6.92 | 33.48K | $5.04 | 0x6cf...9aab9 |
Mar 25 06:58 AM | Sell | $0.7290 | 4.83K | 682.34 | 3.34M | $497.40 | 0x838...6b3be |
Mar 25 01:54 AM | Buy | $0.7323 | 5.00K | 2.64 | 13.23K | $1.93 | 0xd30...41078 |
Mar 25 01:53 AM | Buy | $0.7320 | 5.00K | 5.18 | 25.98K | $3.79 | 0x259...14aeb |
Mar 25 01:53 AM | Sell | $0.7320 | 5.00K | 341.82 | 1.72M | $250.20 | 0x0dc...a5083 |
Mar 24 08:38 PM | Buy | $0.7325 | 5.09K | 30.43 | 155.25K | $22.29 | 0x943...276a2 |
Mar 24 07:21 PM | Sell | $0.7102 | 5.08K | 0.1637 | 829.56 | $0.1163 | 0xd74...4a330 |
Mar 24 06:49 PM | Buy | $0.7075 | 5.08K | 5.13 | 26.13K | $3.63 | 0xd6b...7e757 |
Mar 24 03:33 PM | Sell | $0.7070 | 5.08K | 0.0459 | 232.30 | $0.0324 | 0xda5...0307c |
Mar 24 02:55 PM | Buy | $0.7028 | 5.08K | 7.89 | 40.20K | $5.55 | 0x252...fd15a |
Mar 24 02:19 PM | Buy | $0.6996 | 5.08K | 98.83 | 502.09K | $69.14 | 0xf2f...8fe74 |
