DivineEmber (DIEMB)
The live DivineEmber price today is $0.0104190, with a 24-hour trading volume of $2.00K. DIEMB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0104190
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.88K
- 24h Volume
- $2.00K
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/DIEMB on Uniswap V2Recent Transactions
- : 4.441915180631273e+31 DIEMB for -14320990457 WETH
- : -1.3364956779387546e+32 DIEMB for 274619564410702 WETH
- : 5.071218637954393e+25 DIEMB for -1000000000000 WETH
- : 4.2976366346651085e+30 DIEMB for -81800000000000000 WETH
- : 4.018453552841932e+30 DIEMB for -72000000000000000 WETH
- : 5.563575275804379e+30 DIEMB for -93200000000000000 WETH
- : 4.494242897781067e+30 DIEMB for -70300000000000000 WETH
- : 1.2085169448756088e+30 DIEMB for -18200000000000000 WETH
- : 3.8423294478147467e+30 DIEMB for -56000000000000000 WETH
- : 5.707804583799261e+30 DIEMB for -78300000000000000 WETH
DivineEmber
DivineEmber Price (DIEMB)
| Date | Market | Type | Price (USD) | Price | DIEMB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:04 AM | DIEMB / WETH | Buy | $0.0171023 | 0.0214820 WETH | 44.42T | 0.071433 WETH | $0.044541 | 0x8ca...bbfff |
Mar 26 07:04 AM | DIEMB / WETH | Sell | $0.0184553 | 0.0212147 WETH | 133.65T | 0.032747 WETH | $0.046085 | 0xa6a...a4cf3 |
Mar 26 07:04 AM | DIEMB / WETH | Buy | $0.0104190 | 0.0131974 WETH | 50.71M | 0.051000 WETH | $0.022125 | 0xd9d...08382 |
Mar 26 06:14 AM | DIEMB / WETH | Buy | $0.0104149 | 0.0131959 WETH | 4.30T | 0.0818 WETH | $178.30 | 0xcfb...37450 |
Mar 26 06:14 AM | DIEMB / WETH | Buy | $0.0103894 | 0.0131839 WETH | 4.02T | 0.0720 WETH | $156.45 | 0x937...63aeb |
Mar 26 06:13 AM | DIEMB / WETH | Buy | $0.0103677 | 0.0131736 WETH | 5.56T | 0.0932 WETH | $204.52 | 0xeb0...e47c4 |
Mar 26 06:13 AM | DIEMB / WETH | Buy | $0.0103404 | 0.0131608 WETH | 4.49T | 0.0703 WETH | $152.96 | 0x740...60a84 |
Mar 26 06:13 AM | DIEMB / WETH | Buy | $0.0103205 | 0.0131514 WETH | 1.21T | 0.0182 WETH | $38.73 | 0x767...cec7c |
Mar 26 06:13 AM | DIEMB / WETH | Buy | $0.0103155 | 0.0131490 WETH | 3.84T | 0.0560 WETH | $121.19 | 0x1c8...1d704 |
Mar 26 06:12 AM | DIEMB / WETH | Buy | $0.0103002 | 0.0131418 WETH | 5.71T | 0.0783 WETH | $171.33 | 0x0d4...b6f1c |
Mar 26 06:12 AM | DIEMB / WETH | Buy | $0.0102796 | 0.0131320 WETH | 4.77T | 0.0614 WETH | $133.46 | 0x332...be2fc |
Mar 26 06:12 AM | DIEMB / WETH | Buy | $0.0102639 | 0.0131246 WETH | 9.52T | 0.1125 WETH | $251.11 | 0x5ab...250e3 |
Mar 26 06:12 AM | DIEMB / WETH | Buy | $0.0102362 | 0.0131116 WETH | 1.92T | 0.0212 WETH | $45.26 | 0xaec...8fd6c |
Mar 26 06:11 AM | DIEMB / WETH | Sell | $0.0102312 | 0.0131092 WETH | 1.57T | 0.0173 WETH | $36.37 | 0xbaf...4c5d8 |
Mar 26 06:11 AM | DIEMB / WETH | Buy | $0.0102353 | 0.0131111 WETH | 8.65T | 0.0919 WETH | $203.56 | 0xf26...f2b8f |
Mar 26 06:11 AM | DIEMB / WETH | Sell | $0.0102139 | 0.0131010 WETH | 4.54T | 0.0469 WETH | $97.10 | 0xe9e...54829 |
Mar 26 06:10 AM | DIEMB / WETH | Buy | $0.0102248 | 0.0131061 WETH | 3.34T | 0.0349 WETH | $75.10 | 0x3d9...d1ec2 |
Mar 26 06:10 AM | DIEMB / WETH | Buy | $0.0102168 | 0.0131023 WETH | 1.57T | 0.0160 WETH | $34.09 | 0x4b4...97078 |
Mar 26 06:10 AM | DIEMB / WETH | Buy | $0.0102131 | 0.0131006 WETH | 4.54T | 0.0447 WETH | $96.75 | 0xfae...1f012 |
