Son of Basel (SOB)
The live Son of Basel price today is $0.062023, with a 24-hour trading volume of $8.25K. SOB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062023
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.44K
- 24h Volume
- $8.25K
- 24h Transactions
- 287
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SOB on Uniswap V4Frequently Asked Questions
What is the current price of Son of Basel (SOB)?
The live Son of Basel price today is $0.062023 USD on Base.
Where can I buy SOB?
You can buy Son of Basel on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SOB?
The fully diluted valuation (FDV) of Son of Basel is No data USD.
Recent Transactions
- : 9.90884473578774e+23 SOB for -98802395209581 WETH
- : -3.1880951348718054e+22 SOB for 3115464438035 WETH
- : -3.1754368859872507e+24 SOB for 310364599514036 WETH
- : -1.265824888455499e+22 SOB for 1237425411972 WETH
- : -2.8073054275652097e+23 SOB for 27443665992159 WETH
- : -9.850943456989781e+23 SOB for 96307641102068 WETH
- : -9.850866844494467e+25 SOB for 9684073387011254 WETH
- : -766124953131431800000 SOB for 75728655928 WETH
- : -7.3801181388605e+22 SOB for 7295007776552 WETH
- : -2.8113139245381766e+21 SOB for 277890463185 WETH
Son of Basel
Son of Basel Price (SOB)
| Date | Market | Type | Price (USD) | Price | SOB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 08:26 PM | SOB / WETH | Buy | $0.062023 | 0.0109872 WETH | 990.88K | 0.049881 WETH | $0.2004 | 0x389...6ddac |
Feb 13 08:26 PM | SOB / WETH | Sell | $0.062023 | 0.0109871 WETH | 31.88K | 0.053116 WETH | $0.026449 | 0x389...6ddac |
Feb 13 07:57 PM | SOB / WETH | Sell | $0.062033 | 0.0109871 WETH | 3.18M | 0.033104 WETH | $0.6455 | 0x33b...b7cbb |
Feb 13 07:57 PM | SOB / WETH | Sell | $0.062034 | 0.0109875 WETH | 12.66K | 0.051238 WETH | $0.022575 | 0x33b...b7cbb |
Feb 13 06:45 PM | SOB / WETH | Sell | $0.062033 | 0.0109875 WETH | 280.73K | 0.042745 WETH | $0.0571 | 0xd5f...7c759 |
Feb 13 06:45 PM | SOB / WETH | Sell | $0.062033 | 0.0109875 WETH | 985.09K | 0.049631 WETH | $0.2002 | 0xd5f...7c759 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062035 | 0.0109876 WETH | 98.51M | 0.029685 WETH | $20.04 | 0x288...5dacd |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062058 | 0.0109985 WETH | 766.12 | 0.077573 WETH | $0.031576 | 0x288...5dacd |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062058 | 0.0109985 WETH | 73.80K | 0.057296 WETH | $0.0152 | 0xa93...f6c10 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062058 | 0.0109985 WETH | 2.81K | 0.062779 WETH | $0.035785 | 0xa93...f6c10 |
Feb 13 06:42 PM | SOB / WETH | Buy | $0.062058 | 0.0109985 WETH | 98.51M | 0.029881 WETH | $20.27 | 0x6df...dc9dd |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062035 | 0.0109875 WETH | 281.13K | 0.042749 WETH | $0.0572 | 0x6df...dc9dd |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062035 | 0.0109876 WETH | 27.51M | 0.022694 WETH | $5.60 | 0xb33...6c848 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062041 | 0.0109906 WETH | 604.73K | 0.045931 WETH | $0.1234 | 0xb33...6c848 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062041 | 0.0109906 WETH | 59.83M | 0.025887 WETH | $12.21 | 0x63e...18328 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062055 | 0.0109973 WETH | 643.92K | 0.046358 WETH | $0.1323 | 0x63e...18328 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062055 | 0.0109973 WETH | 63.96M | 0.026338 WETH | $13.14 | 0x3f9...66fc4 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062070 | 0.091005 WETH | 434.10K | 0.044317 WETH | $0.0898 | 0x3f9...66fc4 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062070 | 0.091005 WETH | 35.43M | 0.023530 WETH | $7.33 | 0xaa2...7f02a |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062078 | 0.091009 WETH | 7.98M | 0.037976 WETH | $1.66 | 0xaa2...7f02a |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062080 | 0.091010 WETH | 797.52M | 0.0834 WETH | $165.84 | 0xbc1...d430b |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062279 | 0.091106 WETH | 939.02K | 0.031029 WETH | $0.2140 | 0xbc1...d430b |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062279 | 0.091107 WETH | 93.61M | 0.0103 WETH | $21.33 | 0x3f4...c350d |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062304 | 0.091119 WETH | 294.23K | 0.043258 WETH | $0.0678 | 0x3f4...c350d |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062305 | 0.091119 WETH | 29.01M | 0.023218 WETH | $6.68 | 0xfcc...eaff2 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062312 | 0.091123 WETH | 411.37K | 0.044571 WETH | $0.0951 | 0xfcc...eaff2 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062313 | 0.091123 WETH | 40.58M | 0.024519 WETH | $9.38 | 0x1da...ba0a0 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062324 | 0.091128 WETH | 562.12K | 0.046276 WETH | $0.1306 | 0x1da...ba0a0 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062324 | 0.091128 WETH | 52.01M | 0.025825 WETH | $12.08 | 0xe70...019b8 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062338 | 0.091135 WETH | 4.20M | 0.034725 WETH | $0.9829 | 0xe70...019b8 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062339 | 0.091136 WETH | 420.39M | 0.0485 WETH | $98.32 | 0x051...4a794 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062461 | 0.091195 WETH | 55.41K | 0.056551 WETH | $0.0136 | 0x051...4a794 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062461 | 0.091195 WETH | 5.10M | 0.036037 WETH | $1.26 | 0x821...4a508 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062462 | 0.091195 WETH | 436.05K | 0.045159 WETH | $0.1073 | 0x821...4a508 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062462 | 0.091195 WETH | 42.76M | 0.025072 WETH | $10.53 | 0xd79...d34bd |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062475 | 0.091202 WETH | 844.86K | 0.031005 WETH | $0.2091 | 0xd79...d34bd |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062476 | 0.091202 WETH | 84.24M | 0.0101 WETH | $20.85 | 0x4ec...be688 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062501 | 0.091214 WETH | 250.86K | 0.043015 WETH | $0.0627 | 0x4ec...be688 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062501 | 0.091214 WETH | 24.15M | 0.022907 WETH | $6.04 | 0x7c4...b152e |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062509 | 0.091218 WETH | 938.04K | 0.031131 WETH | $0.2353 | 0x7c4...b152e |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062509 | 0.091218 WETH | 93.00M | 0.0113 WETH | $23.33 | 0xb8b...f700a |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062538 | 0.091232 WETH | 807.18K | 0.049843 WETH | $0.2048 | 0xb8b...f700a |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062538 | 0.091232 WETH | 80.44M | 0.029859 WETH | $20.41 | 0x642...facb7 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062564 | 0.091245 WETH | 278.37K | 0.043429 WETH | $0.0714 | 0x642...facb7 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062564 | 0.091245 WETH | 27.23M | 0.023360 WETH | $6.98 | 0xdcc...e539b |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062572 | 0.091249 WETH | 611.48K | 0.047558 WETH | $0.1573 | 0xdcc...e539b |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062573 | 0.091249 WETH | 60.89M | 0.027555 WETH | $15.66 | 0x356...af692 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062592 | 0.091259 WETH | 261.07K | 0.043252 WETH | $0.0677 | 0x356...af692 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062592 | 0.091259 WETH | 25.56M | 0.023189 WETH | $6.62 | 0x406...20d81 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062601 | 0.091263 WETH | 546.56K | 0.046830 WETH | $0.1421 | 0x406...20d81 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062601 | 0.091263 WETH | 48.92M | 0.026132 WETH | $12.72 | 0xee2...ad8d3 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062617 | 0.091270 WETH | 5.74M | 0.037220 WETH | $1.50 | 0xee2...ad8d3 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062619 | 0.091271 WETH | 573.57M | 0.0749 WETH | $150.17 | 0xa2f...c24a9 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062818 | 0.091368 WETH | 435.95K | 0.045904 WETH | $0.1228 | 0xa2f...c24a9 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062818 | 0.091368 WETH | 43.46M | 0.025902 WETH | $12.25 | 0xfa1...1d6ff |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062834 | 0.091376 WETH | 137.59K | 0.041874 WETH | $0.0390 | 0xfa1...1d6ff |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062834 | 0.091376 WETH | 13.38M | 0.021824 WETH | $3.79 | 0xc3f...6b253 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062839 | 0.091379 WETH | 379.34K | 0.045176 WETH | $0.1077 | 0xc3f...6b253 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062840 | 0.091379 WETH | 37.70M | 0.025157 WETH | $10.70 | 0x88a...0db76 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062854 | 0.091385 WETH | 233.60K | 0.043203 WETH | $0.0667 | 0x88a...0db76 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062854 | 0.091385 WETH | 22.49M | 0.023089 WETH | $6.42 | 0xd23...97490 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062862 | 0.091390 WETH | 865.95K | 0.031191 WETH | $0.2478 | 0xd23...97490 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062863 | 0.091390 WETH | 85.77M | 0.0119 WETH | $24.55 | 0xf07...54507 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062895 | 0.091406 WETH | 822.34K | 0.031144 WETH | $0.2380 | 0xf07...54507 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062895 | 0.091406 WETH | 81.97M | 0.0115 WETH | $23.73 | 0x3ba...c14c2 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062927 | 0.091421 WETH | 267.76K | 0.043766 WETH | $0.0784 | 0x3ba...c14c2 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062927 | 0.091421 WETH | 26.29M | 0.023704 WETH | $7.69 | 0x17e...77ee0 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062937 | 0.091426 WETH | 489.23K | 0.046905 WETH | $0.1437 | 0x17e...77ee0 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062938 | 0.091426 WETH | 48.29M | 0.026838 WETH | $14.18 | 0xc25...3e3e7 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062957 | 0.091435 WETH | 631.89K | 0.048977 WETH | $0.1868 | 0xc25...3e3e7 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062957 | 0.091435 WETH | 62.25M | 0.028881 WETH | $18.40 | 0x1ff...261d7 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062982 | 0.091447 WETH | 935.35K | 0.031340 WETH | $0.2788 | 0x1ff...261d7 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062982 | 0.091448 WETH | 92.69M | 0.0134 WETH | $27.63 | 0xc26...64dba |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.063019 | 0.091466 WETH | 847.64K | 0.031230 WETH | $0.2559 | 0xc26...64dba |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.063020 | 0.091466 WETH | 83.84M | 0.0122 WETH | $25.31 | 0xf52...434b0 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.063054 | 0.091483 WETH | 927.04K | 0.031361 WETH | $0.2831 | 0xf52...434b0 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.063054 | 0.091483 WETH | 92.55M | 0.0137 WETH | $28.26 | 0xc48...498d2 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.063093 | 0.091502 WETH | 153.49K | 0.042282 WETH | $0.0475 | 0xc48...498d2 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.063093 | 0.091502 WETH | 15.15M | 0.022255 WETH | $4.69 | 0x990...2c095 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.063100 | 0.091505 WETH | 198.17K | 0.042952 WETH | $0.0614 | 0x990...2c095 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.063100 | 0.091505 WETH | 19.45M | 0.022900 WETH | $6.03 | 0xb0f...e8acc |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.063108 | 0.091509 WETH | 372.34K | 0.045561 WETH | $0.1157 | 0xb0f...e8acc |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.063108 | 0.091509 WETH | 36.51M | 0.025467 WETH | $11.35 | 0x29c...f61d0 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.063124 | 0.091517 WETH | 720.18K | 0.031081 WETH | $0.2249 | 0x29c...f61d0 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.063124 | 0.091517 WETH | 70.68M | 0.0107 WETH | $22.08 | 0xb29...67ea9 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.063155 | 0.091532 WETH | 1.34M | 0.032028 WETH | $0.4219 | 0xb29...67ea9 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.063155 | 0.091532 WETH | 133.64M | 0.0204 WETH | $42.16 | 0x5f7...47dad |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.063214 | 0.091560 WETH | 138.78K | 0.042144 WETH | $0.0446 | 0x5f7...47dad |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.063214 | 0.091560 WETH | 13.10M | 0.022026 WETH | $4.21 | 0xbf9...cc40e |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.063220 | 0.091563 WETH | 773.24K | 0.031197 WETH | $0.2490 | 0xbf9...cc40e |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.063221 | 0.091564 WETH | 77.04M | 0.0120 WETH | $24.81 | 0x1ca...3cfe3 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.063255 | 0.091580 WETH | 285.86K | 0.044472 WETH | $0.0930 | 0x1ca...3cfe3 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.063256 | 0.091580 WETH | 28.15M | 0.024413 WETH | $9.16 | 0xfa2...6dbe6 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.063268 | 0.091587 WETH | 434.06K | 0.046817 WETH | $0.1418 | 0xfa2...6dbe6 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.063269 | 0.091587 WETH | 42.94M | 0.026765 WETH | $14.03 | 0xd3a...3c8ec |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.063288 | 0.091596 WETH | 464.28K | 0.047336 WETH | $0.1527 | 0xd3a...3c8ec |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.063289 | 0.091597 WETH | 46.19M | 0.027323 WETH | $15.19 | 0x70e...f544b |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.063310 | 0.091607 WETH | 237.05K | 0.043771 WETH | $0.0785 | 0x70e...f544b |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.063310 | 0.091607 WETH | 22.95M | 0.023656 WETH | $7.59 | 0xd62...2177a |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.063321 | 0.091612 WETH | 759.89K | 0.031213 WETH | $0.2523 | 0xd62...2177a |