QNT² (QNT²)
The live QNT² price today is $0.071399, with a 24-hour trading volume of $1.22. QNT² has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.071399
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.21
- 24h Volume
- $1.22
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/QNT² on Uniswap V2Recent Transactions
- : 87346073129430690 QNT² for -482517000000000 WETH
- : 128507039279329710 QNT² for -456157083912169 WETH
- : 2682012265134787000 QNT² for -1375691029984969 WETH
- : 631974128037842700 QNT² for -49990000000000 WETH
- : -1705200000635263000 QNT² for 199086205748092 WETH
- : 61878433483071700 QNT² for -12500000000000 WETH
- : -157057008014157900 QNT² for 32953919051520 WETH
- : 4420538155066707 QNT² for -1000000000000 WETH
- : 4439055388748997 QNT² for -1000000000000 WETH
- : -1913804714517691400 QNT² for 4265495257504000 WETH
QNT²
QNT² Price (QNT²)
| Date | Market | Type | Price (USD) | Price | QNT² | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 11:49 AM | QNT² / WETH | Buy | $0.071399 | 0.0116749 WETH | 87.35M | 0.034826 WETH | $1.22 | 0xd46...6023c |
Mar 25 05:15 PM | QNT² / WETH | Buy | $0.089756 | 0.0114498 WETH | 128.51M | 0.034562 WETH | $1.25 | 0xd91...fee4c |
Mar 24 10:25 AM | QNT² / WETH | Buy | $0.086016 | 0.0112787 WETH | 2.68B | 0.021376 WETH | $16.13 | 0x007...fa786 |
Mar 23 04:31 AM | QNT² / WETH | Buy | $0.091935 | 0.0139408 WETH | 631.97M | 0.044999 WETH | $0.1222 | 0x252...00312 |
Mar 22 06:44 PM | QNT² / WETH | Sell | $0.091368 | 0.0136615 WETH | 1.71B | 0.031991 WETH | $0.2332 | 0x472...77a9a |
Mar 22 04:26 AM | QNT² / WETH | Buy | $0.094373 | 0.0122071 WETH | 61.88M | 0.041250 WETH | $0.0271 | 0x359...06b25 |
Mar 22 04:26 AM | QNT² / WETH | Sell | $0.094138 | 0.0121960 WETH | 157.06M | 0.043296 WETH | $0.0650 | 0xb30...a609d |
Mar 21 10:27 AM | QNT² / WETH | Buy | $0.094869 | 0.0122261 WETH | 4.42M | 0.051000 WETH | $0.022153 | 0x71c...2b008 |
Mar 21 10:27 AM | QNT² / WETH | Buy | $0.094849 | 0.0122251 WETH | 4.44M | 0.051000 WETH | $0.022153 | 0x58d...d04e1 |
Mar 21 10:27 AM | QNT² / WETH | Sell | $0.094828 | 0.0122242 WETH | 1.91B | 0.024266 WETH | $0.9240 | 0x3a7...c715e |
